CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.4800 One month high (close): $53.1600

CEMB Daily Change: 0.09% Daily StdDev 0.31% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0254

Latest Price : $52.91(0.09%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	9	52.86	52.84	(0)	52.93(-0.02)	52.92(-0.02)	52.91	0.3	-0	17(-0.5)	-5	[0]	[-9]	[-3]	-68	-15	DR	-0.4	OpenShort?	(0)	-7	6	-28	0	-1.1,10	47
Daily Trend: % Up Forces: Down Forces: 52.86(daily_ema_20 -0.09%) Support Levels: Resistance Levels: 52.93(weak_hourly_sma_10 0.04%)

2	Jan/27	15	52.86	52.82	52.94(0.01)	52.94(-0.01)	52.92(-0)	52.9	0.2	-0	18(-0.4)	20	[3]	[1]	[-7]	-55	-20	CR	-1.1	HoldShort?	(0)	-0	-13	-17	-2	-1.4,30	55
3	Jan/27	14	52.86	52.82	52.94(0.01)	52.94(-0)	52.93(-0.01)	52.92	0.4	-0	18(-2.9)	0	[3]	[-1]	[-8]	-30	-12	DR	-0.3	OpenShort	(0)	-3	-19	-7	-11	-0.7,38	55
4	Jan/27	13	52.86	52.82	52.94(0)	52.95(-0.01)	52.93(-0.02)	52.95	0.5	-0	21(-2.3)	0	[0]	[-6]	[3]	16	-5	RG	0.6	Wait	(6)	-6	6	3	9	0.6,51	55
5	Jan/27	12	52.86	52.82	52.93(0.01)	52.95(-0.01)	52.94(-0.01)	52.94	0.5	-0	23(-1.8)	15	[3]	[-2]	[0]	-5	-12	RG	0	Wait	(0)	-3	6	-12	0	0.3,38	55

6	Jan/27	11	52.86	52.82	52.93(-0)	52.96(0.01)	52.94(-0.02)	52.93	0.4	-0	25(-2.3)	-10	[-0]	[-3]	[-3]	-8	-5	DR	-0.2	OpenShort	(6)	-6	6	-26	-11	0.2,37	55
7	Jan/27	10	52.86	52.82	52.92(0.01)	52.96(0.01)	52.95(-0.02)	52.92	0.4	-0	27(-2.3)	5	[3]	[-2]	[-5]	7	-15	DR	-0.6	OpenShort	(0)	-6	-6	-20	0	0,57	55
8	Jan/27	9	52.86	52.82	52.92(0.02)	52.95(-0.01)	52.96(-0.02)	52.93	0.4	-0	30(-2.4)	10	[6]	[-4]	[-12]	30	-25	DR	-0.6	OpenShort?	(0)	-6	-25	-17	-9	0.2,75	55
9	Jan/26	15	52.86	52.78	52.91(0.01)	52.95(0.01)	52.96(0)	52.97	0.6	-3	32(-0.9)	-10	[3]	[3]	[1]	71	0	RG	0	Wait?	(6)	0	6	-6	2	1.1,93	44
10	Jan/26	14	52.86	52.78	52.9(0.01)	52.95(0.02)	52.96(-0)	52.96	0.6	-3	33(-1.1)	-15	[3]	[5]	[-3]	67	0	CR	-0.2	HoldShort	(6)	-0	-6	-7	0	1,92	44

11	Jan/26	13	52.86	52.78	52.89(0.01)	52.94(0.01)	52.97(0.01)	52.97	0.6	-3	34(-0.5)	-15	[3]	[6]	[-3]	80	13	CR	0	OpenShort	(6)	3	-6	-6	2	1.3,97	44
12	Jan/26	12	52.86	52.78	52.88(0.01)	52.94(0.02)	52.96(0.02)	52.98	0.7	-3	34(0.6)	-10	[3]	[11]	[2]	90	15	RG	0.3	Wait	(6)	6	6	-3	2	1.6,100	44
13	Jan/26	11	52.86	52.78	52.88(0.03)	52.93(0.03)	52.95(0.03)	52.97	0.6	-3	34(1.2)	35	[9]	[17]	[-2]	88	-3	CR	0.3	OpenShort	(6)	9	-6	2	2	1.5,100	44
14	Jan/26	10	52.86	52.78	52.87(0.02)	52.92(0.03)	52.94(0.03)	52.98	0.7	-3	33(2.4)	10	[6]	[16]	[3]	98	7	RG	0.7	Wait	(6)	9	6	6	2	1.9,100	44
15	Jan/26	9	52.86	52.78	52.86(0.02)	52.9(0.02)	52.92(0.02)	52.97	0.6	-3	30(2.6)	20	[6]	[12]	[10]	98	5	UT	0.9	OpenLong?	(6)	6	28	3	2	2,98	44

16	Jan/25	15	52.87	52.76	52.85(0.01)	52.89(0.01)	52.92(0)	52.92	0.3	-3	28(1.7)	-5	[3]	[3]	[4]	83	0	RG	0.2	Wait?	(0)	0	13	-5	2	1.4,98	44
17	Jan/25	14	52.87	52.76	52.85(0)	52.88(0.01)	52.91(0.01)	52.9	0.2	-3	26(0.9)	-30	[0]	[6]	[-3]	80	13	CR	-0.2	OpenShort	(6)	3	-6	-7	2	1.3,97	44
18	Jan/25	13	52.87	52.76	52.84(0.01)	52.88(0.02)	52.91(0.02)	52.91	0.2	-3	25(1.6)	5	[3]	[11]	[2]	89	5	RG	0	Wait	(0)	6	0	13	0	1.6,99	44
19	Jan/25	12	52.87	52.76	52.84(0)	52.87(0.02)	52.9(0.03)	52.91	0.2	-3	23(1.6)	-15	[0]	[13]	[3]	97	28	UR	0.2	SmallShort	(6)	9	0	14	2	1.9,99	44
20	Jan/25	11	52.87	52.76	52.83(0.01)	52.86(0.03)	52.89(0.03)	52.91	0.2	-3	22(-6227.8)	10	[3]	[16]	[3]	100	17	TP	0.5	OpenShort	(6)	9	0	16	4	2,100	44

21	Jan/25	10	52.87	52.76	52.82(5.27)	52.85(0.03)	52.87(0.02)	52.91	0.2	-3	6250(0.7)	50	[1647]	[424]	[4]	50	-5245	UT	0	OpenLong	(0)	6	13	-1	2	0,100	44
22	Jan/25	9	52.87	52.76	50.18(0.01)	52.83(0.01)	52.86(0.02)	52.89	0.1	-3	6249(0.7)	-5	[3]	[10]	[5]	55	535	RG	0	Wait?	(1738)	6	13	1	2	0.2,100	44
23	Jan/22	15	52.87	52.74	50.18(0)	52.82(0.01)	52.85(0.02)	52.87	0	-6	6248(329.2)	-40	[0]	[7]	[4]	53	545	UR	0	SmallShort?	(6)	6	13	-1	2	0.2,98	42
24	Jan/22	14	52.87	52.74	50.17(0.01)	52.82(0.02)	52.84(0.01)	52.85	-0.1	-6	5919(0.4)	-35	[3]	[6]	[-0]	53	523	RG	0	Wait	(0)	3	0	-1	0	0.2,98	42
25	Jan/22	13	52.87	52.74	50.17(0.01)	52.81(0.01)	52.83(0.02)	52.85	-0.1	-6	5919(0.4)	-30	[3]	[8]	[0]	53	525	RG	0	Wait	(0)	6	0	-1	2	0.2,98	42

26	Jan/22	12	52.87	52.74	50.17(0)	52.81(0.02)	52.82(0.02)	52.85	-0.1	-6	5918(0.5)	-40	[0]	[9]	[5]	55	545	UR	0	SmallShort	(6)	6	13	0	11	0.2,100	42
27	Jan/22	11	52.87	52.74	50.16(0.01)	52.81(0)	52.81(0.02)	52.83	-0.2	-6	5918(0.2)	-35	[3]	[6]	[0]	55	525	RG	0	Wait	(0)	6	0	0	0	0.2,100	42
28	Jan/22	10	52.87	52.74	50.16(0.01)	52.81(0)	52.8(0.01)	52.83	-0.2	-6	5918(0.3)	-30	[3]	[3]	[4]	55	523	RG	0	Wait	(0)	3	13	0	0	0.2,100	42
29	Jan/22	9	52.87	52.74	50.16(-0)	52.81(0)	52.8(0)	52.81	-0.3	-6	5917(0.2)	-40	[-0]	[-1]	[8]	55	530	DP	0	OpenShort?	(0)	0	25	0	0	0.2,100	42
30	Jan/21	15	52.88	52.75	50.16(-0)	52.81(-0)	52.79(-0.01)	52.77	-0.6	-6	5917(-0.1)	-50	[-0]	[-3]	[-6]	55	517	DR	-0	OpenShort?	(0)	-3	-19	0	0	0.2,100	39

31	Jan/21	14	52.88	52.75	50.16(-0)	52.8(11.11)	52.79(-0.01)	52.8	-0.4	-6	5917(0.3)	-5	[-0]	[1733]	[-137]	55	527	CR	0	HoldShort	(6)	-3	6	0	-20	0.2,100	39
32	Jan/21	13	52.88	52.75	50.16(0)	52.8(-0)	52.79(-0.02)	52.79	-0.5	-6	5917(0.1)	-5	[0]	[-6]	[49]	55	525	RG	0	Wait	(0)	-6	0	0	20	0.2,100	39
33	Jan/21	12	52.88	52.75	50.16(0)	52.8(0)	52.8(-0.01)	52.79	-0.5	-6	5917(0.3)	-5	[0]	[-3]	[52]	55	527	RG	-0	Wait	(0)	-3	0	0	20	0.2,100	39
34	Jan/21	11	52.88	52.75	50.15(0.01)	52.8(-0)	52.8(-0.01)	52.79	-0.5	-6	5916(0.4)	10	[3]	[-2]	[54]	55	518	RG	-0	Wait	(0)	-3	-6	0	20	0.2,100	39
35	Jan/21	10	52.88	52.75	50.15(0.02)	52.8(0)	52.81(0.01)	52.8	-0.4	-6	5916(0.6)	25	[6]	[5]	[62]	55	512	UT	-0	OpenLong	(0)	3	6	0	20	0.2,100	39

36	Jan/21	9	52.88	52.75	50.14(0.01)	52.8(0)	52.81(25)	52.79	-0.5	-6	5915(0.5)	10	[3]	[7813]	[58]	55	6770	RG	-0	Wait?	(6)	7813	-25	11	20	0.2,100	39
37	Jan/20	15	52.88	52.74	50.14(0.02)	47.52(0.01)	42.25(0.02)	52.83	-0.3	-6	5915(1.2)	25	[6]	[8]	[76]	55	525	UT	0.9	OpenLong?	(0)	6	13	12	20	0.2,100	43
38	Jan/20	14	52.88	52.74	50.13(0.02)	47.52(-0)	42.24(0.01)	52.81	-0.4	-6	5914(1.1)	25	[6]	[3]	[85]	55	513	UT	0.9	OpenLong	(6)	3	0	54	20	0.2,100	43
39	Jan/20	13	52.88	52.74	50.12(0.02)	47.51(0.01)	42.24(0.01)	52.81	-0.4	-6	5913(0.8)	25	[6]	[5]	[83]	22	523	UT	0.9	OpenLong	(6)	3	6	-15	20	0.2,67	43
40	Jan/20	12	52.88	52.74	50.11(0.01)	47.51(0.01)	42.24(0.02)	52.8	-0.4	-6	5912(0.4)	10	[3]	[7]	[INF]	19	535	RG	0.9	SmallShort	(6)	6	INF	-13	20	0.2,64	43

41	Jan/20	11	52.88	52.74	50.1(-5.01)	47.5(-10.01)	42.23(-20)	0	-278.3	-6	5911(5882.2)	-50	[-1518]	[-7958]	[-10761]	-107	-9990	DT	-3.8	HoldShort	(-1641)	-6061	-31250	-65	-20	-4.5,56	43
42	Jan/20	10	52.88	52.74	52.74(0.01)	47.5(0)	52.79(0.01)	52.8	-0.4	-6	29(0.5)	-20	[3]	[3]	[4]	67	3	RG	0.2	Wait	(0)	3	13	-1	2	1.1,89	43
43	Jan/20	9	52.88	52.74	52.74(0.01)	52.78(0.01)	52.78(-0.01)	52.78	-0.5	-6	29(0.1)	-40	[3]	[-2]	[-7]	59	-2	DR	0	OpenShort?	(0)	-3	-19	-6	0	0.7,91	43
44	Jan/19	15	52.89	52.76	52.74(-0)	52.78(0.02)	52.78(0.01)	52.81	-0.4	-6	29(2.6)	-30	[-0]	[4]	[8]	87	23	UR	0.6	SmallShort?	(6)	3	19	8	2	1.5,99	49
45	Jan/19	14	52.89	52.76	52.74(0)	52.77(0.01)	52.78(0.01)	52.78	-0.5	-6	26(0.5)	-50	[0]	[3]	[-4]	70	13	CR	0	HoldShort	(0)	3	-6	-4	-9	1,95	49

46	Jan/19	13	52.89	52.76	52.73(0.01)	52.77(0.03)	52.78(0.01)	52.79	-0.5	-6	26(0.8)	-15	[3]	[7]	[5]	77	3	RG	0.2	Wait	(0)	3	13	1	2	1.2,97	49
47	Jan/19	12	52.89	52.76	52.73(0.01)	52.76(0.02)	52.78(0.01)	52.77	-0.6	-6	25(0.4)	-35	[3]	[5]	[-5]	64	3	CR	-0.2	HoldShort	(6)	3	-13	-7	0	0.8,94	49
48	Jan/19	11	52.89	52.76	52.73(0)	52.75(0.04)	52.78(0)	52.79	-0.5	-6	24(0.7)	-30	[0]	[4]	[8]	82	10	UR	0.4	SmallShort	(0)	0	13	27	-6	1.4,97	49
49	Jan/19	10	52.89	52.76	52.72(0.01)	52.73(0.03)	52.77(0.01)	52.77	-0.6	-6	24(0.7)	-20	[3]	[7]	[2]	75	3	RG	0	Wait	(0)	3	-6	25	2	1.1,97	49
50	Jan/19	9	52.89	52.76	52.72(-0)	52.72(0.03)	52.77(0.03)	52.78	-0.5	-6	23(0.8)	-25	[-0]	[12]	[5]	86	17	UR	0.2	SmallShort?	(6)	9	0	29	2	1.5,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI