PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $86.9600 One month high (close): $94.2600

PAYX Daily Change: 2.09% Daily StdDev 1.33% PAYX EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $89.23(2.09%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	14	89.47	87.93	87.85(0.17)	88.74(0.38)	89.7(0.08)	89.71	0.1	-11	68(3.2)	-5	[13]	[23]	[-4]	86	52	CR	0	OpenShort	(12)	6	-7	-8	-6	1.5,98	37
Daily Trend: % Up Forces: Down Forces: 87.93(daily_ema_10 -1.98%) 89.47(daily_ema_20 -0.27%) Support Levels: 88.74(weak_hourly_sma_10 -1.08%) 87.85(weak_hourly_sma_20 -2.07%) Resistance Levels:

2	Jan/28	13	89.47	87.93	87.7(0.18)	88.4(0.31)	89.62(0.56)	89.8	0.2	-11	65(5.4)	25	[14]	[57]	[8]	93	198	UT	0.2	OpenLong	(14)	42	16	-6	20	1.8,98	37
3	Jan/28	12	89.47	87.93	87.54(0.14)	88.13(0.4)	89.12(0.49)	89.6	0.1	-11	59(5.2)	20	[11]	[54]	[-3]	96	222	TP	0.4	OpenShort	(12)	37	-14	-6	20	1.9,98	37
4	Jan/28	11	89.47	87.93	87.41(0.17)	87.78(0.25)	88.68(0.46)	89.78	0.2	-11	54(7)	25	[13]	[47]	[16]	110	211	UT	1.1	HoldLong	(12)	35	12	20	20	2.4,100	37
5	Jan/28	10	89.47	87.93	87.26(0.2)	87.57(0.28)	88.28(0.57)	89.63	0.1	-11	47(8.7)	25	[15]	[57]	[20]	110	210	UT	1.6	HoldLong	(12)	43	25	16	20	2.8,90	37

6	Jan/28	9	89.47	87.93	87.09(0.2)	87.33(0.26)	87.78(0.69)	89.32	-0.1	-11	38(10.5)	25	[15]	[65]	[67]	113	232	UT	2.2	HoldLong?	(14)	52	168	18	20	3.2,83	37
7	Jan/27	15	89.64	87.95	86.92(0.07)	87.1(0.02)	87.18(0.05)	87.27	-1.2	-16	28(1.7)	-30	[5]	[3]	[-1]	51	-22	CR	0.2	HoldShort?	(6)	4	-11	11	9	0.7,83	29
8	Jan/27	14	89.64	87.95	86.86(0.01)	87.08(0.04)	87.14(0.3)	87.41	-1.2	-16	26(0.5)	-45	[1]	[21]	[-2]	61	129	CR	0.5	HoldShort	(6)	22	-29	37	17	1.1,83	29
9	Jan/27	13	89.64	87.95	86.85(0.04)	87.05(0.07)	86.88(0.03)	87.76	-1	-16	26(1.7)	-10	[3]	[3]	[22]	59	65	RG	1.8	SmallShort	(2)	2	49	13	20	1.9,61	29
10	Jan/27	12	89.64	87.95	86.85(-0)	86.99(0.03)	86.85(-0.03)	87.16	-1.3	-16	24(-0.4)	-10	[0]	[-4]	[26]	17	32	DP	0.7	OpenShort	(0)	-2	70	15	3	0.7,49	29

11	Jan/27	11	89.64	87.95	86.82(-0.06)	86.96(-0.04)	86.88(-0.17)	86.31	-1.7	-16	24(0.8)	-50	[-5]	[-18]	[-32]	-50	-42	DT	-1.2	OpenShort	(-4)	-13	-63	-46	-20	-1.1,28	29
12	Jan/27	10	89.64	87.95	86.82(0)	86.99(0.04)	87.03(0.01)	87.08	-1.3	-16	24(0.1)	-10	[0]	[-1]	[25]	19	23	DP	0.1	OpenShort	(-1)	1	83	-14	-2	0.5,56	29
13	Jan/27	9	89.64	87.95	86.87(-0.04)	86.95(-0.11)	87.02(-0.22)	86.08	-1.9	-16	23(1.8)	-50	[-3]	[-24]	[-50]	-27	-105	DT	-2.1	OpenShort?	(-4)	-16	-127	-23	-20	-1.8,68	29
14	Jan/26	15	89.97	88.26	86.9(0.05)	87.05(0.11)	87.22(0.11)	87.64	-1.2	-16	22(0.8)	-10	[4]	[10]	[14]	89	66	RG	1	SmallShort?	(4)	8	29	16	20	1.8,94	37
15	Jan/26	14	89.97	88.26	86.85(-0.02)	86.95(0.13)	87.13(0.09)	87.28	-1.4	-16	21(-1.5)	-50	[-2]	[8]	[7]	62	95	UR	0.4	SmallShort	(2)	7	18	9	-6	1,87	37

16	Jan/26	13	89.97	88.26	86.87(-0.04)	86.84(0.12)	87.05(0.11)	87.06	-1.5	-16	22(-1.5)	-50	[-3]	[9]	[0]	42	91	RG	0	Wait	(-2)	8	1	5	-7	0.4,82	37
17	Jan/26	12	89.97	88.26	86.9(-0.04)	86.74(0.11)	86.96(0.08)	87.05	-1.5	-16	24(-0.8)	-50	[-3]	[6]	[3]	41	83	UR	0.2	SmallShort	(-4)	6	-1	16	5	0.3,83	37
18	Jan/26	11	89.97	88.26	86.94(-0.02)	86.64(-0.01)	86.89(0.01)	87.06	-1.5	-16	25(-1.1)	-50	[-2]	[-3]	[2]	34	34	DP	0.3	OpenShort	(-2)	1	-11	18	20	0.2,79	37
19	Jan/26	10	89.97	88.26	86.96(-0.03)	86.65(0.01)	86.88(0.12)	87.2	-1.4	-16	26(-4.2)	-30	[-2]	[6]	[15]	27	93	UR	0.6	SmallShort	(-1)	9	25	15	20	0.5,64	37
20	Jan/26	9	89.97	88.26	86.98(-0.09)	86.64(-0.05)	86.78(0.17)	86.9	-1.5	-16	30(-4.8)	-50	[-7]	[6]	[12]	-6	129	UR	0.2	SmallShort?	(-4)	13	26	6	20	-0.1,47	37

21	Jan/25	15	90.34	88.63	87.06(-0.12)	86.68(-0.09)	86.63(0.13)	86.59	-1.8	-16	35(-4.2)	-50	[-9]	[0]	[-0]	-21	110	DT	-0.1	OpenShort?	(-8)	10	-9	10	10	-0.7,47	35
22	Jan/25	14	90.34	88.63	87.17(-0.15)	86.76(-0.02)	86.52(0.15)	86.69	-1.7	-16	39(-4.1)	-50	[-11]	[3]	[-6]	-19	128	RG	0.2	Wait	(-8)	11	-29	21	-2	-0.6,46	35
23	Jan/25	13	90.34	88.63	87.3(-0.12)	86.78(0.03)	86.39(-0.03)	87.04	-1.6	-16	43(-3)	-50	[-9]	[-7]	[14]	-23	83	DP	0.7	OpenShort	(-10)	-2	29	21	16	-0.3,35	35
24	Jan/25	12	90.34	88.63	87.41(-0.13)	86.78(-0)	86.42(-0.1)	86.69	-1.7	-16	46(-1.5)	-50	[-9]	[-13]	[16]	-52	25	DP	0.3	OpenShort	(-11)	-7	45	12	-7	-0.7,16	35
25	Jan/25	11	90.34	88.63	87.53(-0.16)	86.75(-0.17)	86.51(-0.26)	86.15	-2	-16	48(0.8)	-50	[-11]	[-31]	[1]	-82	-65	DP	-0.4	OpenShort	(-12)	-19	11	-10	-10	-1.4,3	35

26	Jan/25	10	90.34	88.63	87.67(-0.16)	86.9(-0.2)	86.74(-0.29)	86.02	-2	-16	47(2.6)	-50	[-11]	[-35]	[-6]	-87	-103	DT	-0.7	OpenShort	(-13)	-21	-5	-10	-20	-1.7,6	35
27	Jan/25	9	90.34	88.63	87.81(-0.16)	87.07(-0.19)	87(-0.19)	86.08	-2	-16	44(4.2)	-50	[-11]	[-27]	[-35]	-87	-88	DT	-1	OpenShort?	(-11)	-14	-89	-11	-20	-1.9,11	35
28	Jan/22	15	90.72	89.12	87.95(-0.05)	87.23(-0.05)	87.17(0.1)	87.16	-1.8	-17	40(-1.1)	-50	[-4]	[0]	[2]	-52	-14	UR	-0	SmallShort?	(-7)	7	4	4	2	-0.9,21	26
29	Jan/22	14	90.72	89.12	88(-0.07)	87.27(-0.06)	87.08(0.09)	87.12	-1.8	-17	41(1.1)	-50	[-5]	[-1]	[-3]	-57	-8	DT	0	OpenShort	(-4)	6	-15	10	6	-1.1,21	26
30	Jan/22	13	90.72	89.12	88.06(-0.06)	87.33(-0.12)	87(-0.08)	87.3	-1.7	-17	40(0.8)	-50	[-4]	[-15]	[4]	-54	-49	DP	0.4	OpenShort	(-5)	-6	-1	15	20	-0.9,19	26

31	Jan/22	12	90.72	89.12	88.11(-0.07)	87.44(-0.16)	87.07(-0.09)	87.32	-1.7	-17	39(0.9)	-50	[-5]	[-17]	[16]	-63	-42	DP	0.3	OpenShort	(-4)	-6	33	15	20	-1,12	26
32	Jan/22	11	90.72	89.12	88.17(-0.08)	87.58(-0.27)	87.15(-0.17)	86.92	-1.9	-17	38(2.6)	-50	[-6]	[-27]	[4]	-86	-102	DP	-0.3	OpenShort	(-7)	-12	13	-2	5	-1.6,4	26
33	Jan/22	10	90.72	89.12	88.24(-0.1)	87.82(-0.28)	87.3(-0.18)	86.76	-2	-17	36(4.1)	-50	[-7]	[-28]	[-2]	-100	-115	BT	-0.8	OpenLong	(-6)	-13	6	-6	-20	-2.1,3	26
34	Jan/22	9	90.72	89.12	88.32(-0.11)	88.06(-0.28)	87.46(-0.22)	86.69	-2	-17	32(5.7)	-50	[-8]	[-31]	[-31]	-109	-125	DT	-1.2	HoldShort?	(-7)	-16	-77	-7	-20	-2.6,6	26
35	Jan/21	15	91.19	89.59	88.41(-0.04)	88.3(-0.15)	87.65(-0.18)	87.64	-1.7	-16	26(2)	-50	[-3]	[-22]	[-4]	-79	-96	DT	-0	OpenShort?	(-4)	-13	-7	4	-20	-1.5,9	33

36	Jan/21	14	91.19	89.59	88.45(-0.03)	88.44(-0.13)	87.81(-0.23)	87.73	-1.7	-16	24(0.6)	-50	[-2]	[-25]	[-2]	-81	-108	DT	-0.2	HoldShort	(-4)	-16	4	-4	-20	-1.5,7	33
37	Jan/21	13	91.19	89.59	88.48(-0.01)	88.55(-0.13)	88.01(-0.37)	87.69	-1.7	-16	23(-0.2)	-50	[-1]	[-34]	[-5]	-87	-171	DT	-0.7	HoldShort	(-2)	-26	12	-31	-20	-1.6,3	33
38	Jan/21	12	91.19	89.59	88.48(-0)	88.66(-0.07)	88.33(-0.38)	87.54	-1.8	-16	23(0.3)	-50	[0]	[-33]	[-17]	-92	-204	DR	-1.6	HoldShort	(-1)	-27	-11	-46	-20	-2,8	33
39	Jan/21	11	91.19	89.59	88.48(-0)	88.72(-0.08)	88.67(-0.32)	87.67	-1.7	-16	23(-0.7)	-50	[0]	[-29]	[-35]	-68	-168	DR	-2.1	OpenShort	(0)	-23	-61	-53	-20	-1.7,25	33
40	Jan/21	10	91.19	89.59	88.49(0.05)	88.79(0.01)	88.95(-0.12)	88.43	-1.3	-16	24(-2.8)	-50	[4]	[-11]	[-15]	6	-88	DR	-1.1	OpenShort	(4)	-9	-24	-29	-20	-0.1,58	33

41	Jan/21	9	91.19	89.59	88.44(0.08)	88.79(0.03)	89.06(-0.04)	88.72	-1.2	-16	27(-1.9)	-50	[6]	[-4]	[-19]	46	-58	DR	-0.6	OpenShort?	(5)	-3	-48	-16	-9	0.5,83	33
42	Jan/20	15	91.64	89.96	88.37(0.11)	88.76(0.1)	89.1(0.13)	89.32	-1.1	-14	29(1.9)	-5	[8]	[13]	[5]	90	34	RG	0.4	Wait?	(9)	9	9	1	20	1.6,100	35
43	Jan/20	14	91.64	89.96	88.27(0.05)	88.67(0.1)	88.99(0.25)	89.21	-1.2	-14	27(1.6)	-15	[4]	[21]	[6]	93	123	RG	0.4	Wait	(8)	18	9	6	20	1.7,100	35
44	Jan/20	13	91.64	89.96	88.23(0.02)	88.59(0.07)	88.77(0.16)	89.09	-1.2	-14	25(0.8)	-30	[1]	[13]	[7]	93	121	RG	0.6	Wait	(4)	12	11	8	20	1.7,100	35
45	Jan/20	12	91.64	89.96	88.21(0.01)	88.52(0.07)	88.63(0.14)	88.96	-1.3	-14	24(0.3)	-40	[1]	[11]	[6]	88	115	RG	0.7	Wait	(1)	10	5	20	14	1.5,100	35

46	Jan/20	11	91.64	89.96	88.21(-0)	88.46(0.07)	88.51(0.1)	88.9	-1.3	-14	24(0.3)	-45	[0]	[8]	[7]	75	105	UR	0.8	SmallShort	(0)	7	10	12	20	1.4,90	35
47	Jan/20	10	91.64	89.96	88.21(-0)	88.4(0.09)	88.42(0.08)	88.78	-1.4	-14	24(-0.3)	-25	[0]	[8]	[20]	68	91	UR	0.7	SmallShort	(0)	6	53	12	3	1.2,88	35
48	Jan/20	9	91.64	89.96	88.2(-0.05)	88.32(0.06)	88.35(-0.06)	88.13	-1.7	-14	24(-1.9)	-50	[-4]	[-4]	[-7]	28	25	DT	-0.4	OpenShort?	(-4)	-4	-20	9	-19	-0.1,80	35
49	Jan/19	15	91.99	90.04	88.24(-0.05)	88.27(0.09)	88.4(-0.02)	88.38	-1.5	-17	26(0.1)	-50	[-4]	[-1]	[2]	40	66	DP	-0	OpenShort?	(-1)	-1	1	13	-10	0.3,82	26
50	Jan/19	14	91.99	90.04	88.28(-0.07)	88.19(0.1)	88.42(0.01)	88.36	-1.6	-17	26(-3.5)	-50	[-5]	[1]	[-2]	32	83	RG	-0.1	Wait	(-4)	1	-9	11	-8	0.1,79	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI