|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $428.9300 One month high (close): $495.2300
ORLY Daily Change: 1.12% Daily StdDev 1.46% ORLY EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $433.75(1.12%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 462.11 | 455.48 | 440.71(-0.18) | 435.09(0.08) | 437.16(0.22) | 435.46 | -1.6 | | -13 | 46(-1.9) | -50 | [-12] | [8] | [-10] | -39 | 80 | RG | -0.2 | Wait | | (-13) | 15 | -28 | 2 | -11 | -0.7,29 | 37 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 440.71(hourly_sma_20 1.21%) 455.48(daily_ema_10 4.6%) 462.11(daily_ema_20 6.12%)
|
| | | 2 | Jan/28 | 12 | 462.11 | 455.48 | 441.49(-0.19) | 435.09(-0) | 436.19(0.16) | 436.98 | -1.5 | | -13 | 48(-0.7) | -50 | [-13] | [1] | [-6] | -32 | 96 | RG | 0.1 | Wait | | (-14) | 11 | -31 | 10 | 20 | -0.6,33 | 37 | | 3 | Jan/28 | 11 | 462.11 | 455.48 | 442.31(-0.13) | 434.75(-0.31) | 435.51(0.27) | 438.71 | -1.4 | | -13 | 49(-0.3) | -50 | [-9] | [-1] | [18] | -30 | 87 | DP | 0.4 | OpenShort | | (-14) | 19 | 13 | 20 | 20 | -0.5,33 | 37 | | 4 | Jan/28 | 10 | 462.11 | 455.48 | 442.9(-0.12) | 436.11(-0.25) | 434.32(0.22) | 438.03 | -1.5 | | -13 | 49(-0.4) | -50 | [-8] | [-2] | [18] | -45 | 39 | DP | 0.5 | OpenShort | | (-12) | 15 | 27 | 12 | 20 | -0.6,20 | 37 | | 5 | Jan/28 | 9 | 462.11 | 455.48 | 443.44(-0.16) | 437.22(-0.24) | 433.35(0.08) | 436.6 | -1.6 | | -13 | 49(-0.5) | -40 | [-11] | [-12] | [42] | -61 | 4 | DP | 0.4 | OpenShort? | | (-11) | 6 | 111 | 8 | 20 | -0.9,12 | 37 | | | | |
| 6 | Jan/27 | 15 | 463.27 | 460.42 | 444.13(-0.26) | 438.28(-0.4) | 433.02(-0.06) | 430.65 | -2.2 | | -12 | 50(-3.6) | -50 | [-18] | [-31] | [-21] | -89 | -92 | DT | -0.3 | HoldShort? | | (-19) | -4 | -55 | 1 | -20 | -1.7,4 | 38 | | 7 | Jan/27 | 14 | 463.27 | 460.42 | 445.28(-0.28) | 440.02(-0.39) | 433.27(-0.16) | 433.58 | -2 | | -12 | 53(-0.1) | -50 | [-19] | [-38] | [4] | -82 | -55 | DP | 0 | OpenShort | | (-19) | -11 | 15 | 4 | -19 | -1.5,6 | 38 | | 8 | Jan/27 | 13 | 463.27 | 460.42 | 446.54(-0.3) | 441.74(-0.37) | 433.98(-0.9) | 432.74 | -2 | | -12 | 54(1.3) | -50 | [-21] | [-89] | [-7] | -85 | -247 | DT | -0.2 | OpenShort | | (-25) | -62 | -9 | 5 | -20 | -1.7,8 | 38 | | 9 | Jan/27 | 12 | 463.27 | 460.42 | 447.89(-0.31) | 443.4(-0.35) | 437.91(-0.72) | 433.21 | -2 | | -12 | 52(1.7) | -50 | [-21] | [-76] | [-18] | -91 | -220 | DT | -0.6 | OpenShort | | (-25) | -49 | -31 | -0 | -20 | -1.9,7 | 38 | | 10 | Jan/27 | 11 | 463.27 | 460.42 | 449.26(-0.3) | 444.94(-0.31) | 441.09(-0.55) | 434.92 | -1.9 | | -12 | 51(2.5) | -50 | [-21] | [-63] | [7] | -93 | -182 | DP | -0.8 | OpenShort | | (-24) | -38 | 56 | -24 | -20 | -1.9,5 | 38 | | | | |
| 11 | Jan/27 | 10 | 463.27 | 460.42 | 450.63(-0.33) | 446.33(-0.43) | 443.54(-0.73) | 431.88 | -2.1 | | -12 | 48(6.2) | -50 | [-23] | [-80] | [-46] | -100 | -295 | DT | -1.6 | HoldShort | | (-28) | -50 | -98 | -13 | -20 | -2.6,15 | 38 | | 12 | Jan/27 | 9 | 463.27 | 460.42 | 452.12(-0.29) | 448.25(-0.36) | 446.78(-0.6) | 437.16 | -1.7 | | -12 | 42(2) | -50 | [-20] | [-68] | [-99] | -90 | -211 | DT | -1.5 | OpenShort? | | (-23) | -41 | -271 | -6 | -20 | -2.4,20 | 38 | | 13 | Jan/26 | 15 | 464.91 | 467.1 | 453.45(-0.16) | 449.87(0.04) | 449.49(0.13) | 452.37 | -1 | | -2 | 40(-14.6) | -20 | [-11] | [4] | [25] | -22 | 144 | UR | 0.5 | SmallShort? | | (-11) | 9 | 58 | 16 | 20 | -0.2,33 | 55 | | 14 | Jan/26 | 14 | 464.91 | 467.1 | 454.18(-0.25) | 449.69(0.01) | 448.89(0.02) | 449.12 | -1.2 | | -2 | 54(-5.2) | -40 | [-19] | [-7] | [11] | -62 | 136 | DP | 0 | OpenShort | | (-17) | 2 | 35 | 1 | -10 | -0.7,6 | 55 | | 15 | Jan/26 | 13 | 464.91 | 467.1 | 455.3(-0.26) | 449.66(-0.07) | 448.78(-0.08) | 447.15 | -1.4 | | -2 | 60(-1.9) | -50 | [-20] | [-18] | [-7] | -73 | 52 | DT | -0.2 | OpenShort | | (-23) | -6 | -17 | 1 | -20 | -1.1,5 | 55 | | | | |
| 16 | Jan/26 | 12 | 464.91 | 467.1 | 456.51(-0.23) | 449.99(-0.12) | 449.13(-0.13) | 448.09 | -1.3 | | -2 | 62(-0.7) | -50 | [-18] | [-23] | [-16] | -71 | 10 | DT | -0.1 | OpenShort | | (-22) | -10 | -48 | 3 | -3 | -1.1,7 | 55 | | 17 | Jan/26 | 11 | 464.91 | 467.1 | 457.58(-0.2) | 450.53(-0.18) | 449.72(-0.12) | 450.73 | -1.1 | | -2 | 62(-2) | -40 | [-16] | [-24] | [12] | -66 | 14 | DP | 0.1 | OpenShort | | (-18) | -9 | 25 | 4 | 20 | -0.9,7 | 55 | | 18 | Jan/26 | 10 | 464.91 | 467.1 | 458.48(-0.23) | 451.35(-0.23) | 450.25(-0.06) | 449.33 | -1.2 | | -2 | 64(0.3) | -50 | [-18] | [-22] | [5] | -76 | 6 | DP | -0.1 | OpenShort | | (-18) | -5 | 13 | -1 | 16 | -1.1,2 | 55 | | 19 | Jan/26 | 9 | 464.91 | 467.1 | 459.56(-0.22) | 452.38(-0.27) | 450.5(-0.01) | 448.6 | -1.3 | | -2 | 64(1.5) | -50 | [-17] | [-19] | [-2] | -80 | -30 | DT | -0.2 | OpenShort? | | (-20) | -1 | -5 | -3 | -2 | -1.3,3 | 55 | | 20 | Jan/25 | 15 | 465.35 | 470.13 | 460.58(-0.22) | 453.59(-0.29) | 450.55(-0.07) | 448.88 | -1.3 | | 1 | 62(2.6) | -50 | [-17] | [-25] | [-13] | -78 | -54 | DT | -0.2 | OpenShort? | | (-19) | -5 | -40 | 5 | -10 | -1.5,10 | 51 | | | | |
| 21 | Jan/25 | 14 | 465.35 | 470.13 | 461.59(-0.17) | 454.92(-0.24) | 450.85(-0.11) | 451.08 | -1.1 | | 1 | 60(2.7) | -50 | [-13] | [-25] | [-12] | -72 | -95 | DT | 0 | OpenShort | | (-17) | -8 | -40 | 12 | -9 | -1.4,13 | 51 | | 22 | Jan/25 | 13 | 465.35 | 470.13 | 462.36(-0.14) | 456(-0.23) | 451.33(-0.25) | 453.36 | -0.9 | | 1 | 57(1.9) | -20 | [-11] | [-35] | [20] | -71 | -117 | DP | 0.3 | OpenShort | | (-12) | -19 | 50 | 15 | 6 | -1.2,9 | 51 | | 23 | Jan/25 | 12 | 465.35 | 470.13 | 463(-0.17) | 457.03(-0.36) | 452.45(-0.4) | 450.57 | -1.2 | | 1 | 55(4.4) | -50 | [-13] | [-52] | [10] | -92 | -203 | DP | -0.3 | OpenShort | | (-15) | -31 | 31 | 8 | -20 | -1.8,3 | 51 | | 24 | Jan/25 | 11 | 465.35 | 470.13 | 463.81(-0.19) | 458.67(-0.49) | 454.26(-0.52) | 448.84 | -1.3 | | 1 | 51(7.4) | -50 | [-15] | [-66] | [-13] | -108 | -263 | DT | -0.8 | HoldShort | | (-16) | -40 | -27 | -4 | -20 | -2.3,0 | 51 | | 25 | Jan/25 | 10 | 465.35 | 470.13 | 464.69(-0.16) | 460.94(-0.45) | 456.63(-0.52) | 450.39 | -1.2 | | 1 | 43(7.8) | -50 | [-12] | [-64] | [-25] | -115 | -281 | DT | -1.1 | HoldShort | | (-15) | -40 | -56 | -7 | -20 | -2.6,0 | 51 | | | | |
| 26 | Jan/25 | 9 | 465.35 | 470.13 | 465.45(-0.1) | 463.02(-0.35) | 459(-0.36) | 453.5 | -0.9 | | 1 | 36(5.2) | -50 | [-8] | [-47] | [-39] | -115 | -251 | DT | -1.2 | HoldShort? | | (-11) | -28 | -96 | -9 | -20 | -2.6,0 | 51 | | 27 | Jan/22 | 15 | 465.96 | 473.24 | 465.92(-0.02) | 464.63(-0.21) | 460.66(-0.21) | 458.95 | -0.6 | | 7 | 30(1.5) | 15 | [-2] | [-26] | [-9] | -95 | -181 | RG | -0.4 | Wait? | | (-4) | -16 | -12 | -7 | -20 | -1.8,0 | 55 | | 28 | Jan/22 | 14 | 465.96 | 473.24 | 465.99(-0.05) | 465.61(-0.24) | 461.62(-0.32) | 459.64 | -0.5 | | 7 | 29(1.6) | -25 | [-4] | [-36] | [-11] | -94 | -169 | DT | -0.5 | OpenShort | | (-1) | -24 | -19 | -11 | -20 | -1.8,1 | 55 | | 29 | Jan/22 | 13 | 465.96 | 473.24 | 466.21(-0.02) | 466.73(-0.18) | 463.08(-0.46) | 460.69 | -0.4 | | 7 | 27(0.1) | -10 | [-2] | [-44] | [-17] | -89 | -209 | DT | -0.7 | HoldShort | | (-3) | -35 | -27 | -24 | -20 | -1.6,1 | 55 | | 30 | Jan/22 | 12 | 465.96 | 473.24 | 466.32(0.02) | 467.56(-0.15) | 465.24(-0.39) | 462.2 | -0.3 | | 7 | 27(0.3) | 10 | [2] | [-37] | [-8] | -75 | -200 | DR | -0.9 | HoldShort | | (0) | -30 | 6 | -37 | -20 | -1.2,5 | 55 | | | | |
| 31 | Jan/22 | 11 | 465.96 | 473.24 | 466.24(-0.01) | 468.25(-0.1) | 467.05(-0.33) | 461.82 | -0.3 | | 7 | 27(0.1) | -10 | [-1] | [-31] | [-25] | -60 | -158 | DT | -1.6 | OpenShort | | (1) | -25 | -33 | -48 | -20 | -1.3,23 | 55 | | 32 | Jan/22 | 10 | 465.96 | 473.24 | 466.31(0.02) | 468.72(-0.05) | 468.6(-0.21) | 463.73 | -0.2 | | 7 | 27(-0.7) | 5 | [2] | [-19] | [-29] | -17 | -128 | DR | -1.5 | OpenShort | | (1) | -16 | -56 | -33 | -20 | -0.8,53 | 55 | | 33 | Jan/22 | 9 | 465.96 | 473.24 | 466.22(0.05) | 468.97(0.01) | 469.6(-0.17) | 466.96 | 0.1 | | 7 | 28(-2) | 5 | [4] | [-13] | [-30] | 37 | -67 | DR | -0.8 | OpenShort? | | (5) | -13 | -77 | -12 | -20 | 0.2,82 | 55 | | 34 | Jan/21 | 15 | 465.86 | 474.81 | 465.96(0.13) | 468.94(0.11) | 470.38(0.11) | 471.49 | 0.5 | | 12 | 30(1.6) | 50 | [10] | [16] | [3] | 84 | 25 | UT | 0.3 | OpenLong? | | (9) | 8 | 3 | 3 | 14 | 1.5,96 | 63 | | 35 | Jan/21 | 14 | 465.86 | 474.81 | 465.37(0.06) | 468.44(0.12) | 469.88(0.09) | 471.28 | 0.4 | | 12 | 28(2.1) | 50 | [5] | [14] | [11] | 82 | 93 | UT | 0.4 | OpenLong | | (11) | 7 | 30 | -5 | 17 | 1.7,89 | 63 | | | | |
| 36 | Jan/21 | 13 | 465.86 | 474.81 | 465.08(0.05) | 467.88(0.14) | 469.45(0.13) | 469.54 | 0.3 | | 12 | 26(0.9) | 50 | [4] | [18] | [4] | 74 | 83 | UT | 0 | OpenLong | | (4) | 10 | 14 | -3 | -5 | 1.4,89 | 63 | | 37 | Jan/21 | 12 | 465.86 | 474.81 | 464.83(0.02) | 467.21(0.18) | 468.85(0.11) | 468.73 | 0.2 | | 12 | 25(-0.9) | 35 | [2] | [17] | [-14] | 76 | 86 | CR | -0 | OpenShort | | (4) | 9 | -36 | -2 | -15 | 1.3,93 | 63 | | 38 | Jan/21 | 11 | 465.86 | 474.81 | 464.76(0.01) | 466.37(0.14) | 468.35(0.18) | 470.86 | 0.4 | | 12 | 26(1.1) | 50 | [1] | [21] | [16] | 98 | 163 | UT | 0.8 | OpenLong | | (3) | 14 | 31 | 14 | 20 | 1.9,100 | 63 | | 39 | Jan/21 | 10 | 465.86 | 474.81 | 464.76(-0) | 465.7(0.14) | 467.51(0.11) | 469.01 | 0.3 | | 12 | 25(-0.2) | 50 | [0] | [15] | [3] | 84 | 116 | UR | 0.5 | SmallShort | | (-2) | 9 | -2 | 14 | 20 | 1.4,99 | 63 | | 40 | Jan/21 | 9 | 465.86 | 474.81 | 464.76(-0) | 465.07(0.18) | 466.99(0.15) | 469.11 | 0.3 | | 12 | 25(-2.3) | 50 | [0] | [20] | [19] | 82 | 126 | UR | 0.7 | SmallShort? | | (0) | 12 | 44 | 17 | 20 | 1.4,97 | 63 | | | | |
| 41 | Jan/20 | 15 | 464.97 | 474.38 | 464.75(-0.06) | 464.23(0.07) | 466.31(0.16) | 466.53 | 0.1 | | 13 | 27(-3.6) | 45 | [-5] | [16] | [6] | 57 | 137 | UR | 0.1 | SmallShort? | | (-2) | 12 | 5 | 15 | 18 | 0.5,94 | 61 | | 42 | Jan/20 | 14 | 464.97 | 474.38 | 465.05(-0.08) | 463.89(0.09) | 465.58(0.25) | 466.24 | 0.1 | | 13 | 31(-4.9) | 40 | [-6] | [23] | [2] | 41 | 169 | UR | 0.2 | SmallShort | | (-6) | 20 | -7 | 21 | 16 | 0.3,83 | 61 | | 43 | Jan/20 | 13 | 464.97 | 474.38 | 465.43(-0.1) | 463.47(0.1) | 464.4(0.11) | 466.65 | 0.1 | | 13 | 36(-4.1) | 30 | [-8] | [12] | [7] | 32 | 154 | UR | 0.5 | SmallShort | | (-7) | 9 | 3 | 26 | 20 | 0.3,74 | 61 | | 44 | Jan/20 | 12 | 464.97 | 474.38 | 465.9(-0.1) | 462.98(0.15) | 463.89(0.16) | 466.45 | 0.1 | | 13 | 40(-3.4) | 40 | [-8] | [18] | [10] | 12 | 145 | UR | 0.5 | SmallShort | | (-9) | 13 | 13 | 24 | 20 | 0.1,59 | 61 | | 45 | Jan/20 | 11 | 464.97 | 474.38 | 466.38(-0.11) | 462.98(0) | 463.15(0.22) | 465.69 | 0.1 | | 13 | 43(-4.3) | 50 | [-9] | [17] | [22] | -22 | 150 | UR | 0.5 | SmallShort | | (-10) | 17 | 48 | 9 | 20 | -0.1,31 | 61 | | | | |
| 46 | Jan/20 | 10 | 464.97 | 474.38 | 466.91(-0.17) | 462.28(-0.03) | 462.16(-0.01) | 462.89 | -0.2 | | 13 | 48(-3.1) | 35 | [-13] | [-3] | [17] | -46 | 72 | RG | 0.1 | Wait | | (-12) | -1 | 45 | 3 | 16 | -0.7,22 | 61 | | 47 | Jan/20 | 9 | 464.97 | 474.38 | 467.69(-0.2) | 462.44(-0.15) | 462.19(-0.08) | 460.32 | -0.4 | | 13 | 51(-3.1) | -25 | [-16] | [-14] | [-22] | -61 | 14 | DT | -0.3 | OpenShort? | | (-17) | -6 | -66 | 3 | 0 | -1.2,19 | 61 | | 48 | Jan/19 | 15 | 464.27 | 473.15 | 468.63(-0.19) | 463.14(-0.13) | 462.54(0.1) | 464.12 | -0 | | 12 | 54(-3.3) | 25 | [-15] | [0] | [9] | -48 | 108 | UR | 0.2 | SmallShort? | | (-14) | 8 | 24 | -16 | 20 | -0.7,20 | 56 | | 49 | Jan/19 | 14 | 464.27 | 473.15 | 469.52(-0.23) | 463.76(-0.14) | 462.08(0.14) | 462.72 | -0.1 | | 12 | 57(-3.8) | 25 | [-18] | [2] | [10] | -56 | 114 | UR | 0.1 | SmallShort | | (-18) | 11 | 35 | -19 | 14 | -0.9,17 | 56 | | 50 | Jan/19 | 13 | 464.27 | 473.15 | 470.59(-0.26) | 464.41(-0.19) | 461.45(-0.21) | 460.73 | -0.3 | | 12 | 61(-1.6) | -25 | [-20] | [-27] | [-19] | -69 | -10 | DT | -0.1 | OpenShort | | (-21) | -16 | -41 | -23 | -16 | -1.3,14 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|