|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.0900 One month high (close): $119.4600
NBIX Daily Change: 0.91% Daily StdDev 3.77% NBIX EMA_5_Trend: -0.53% 10Minute StdDev: $2.8958
Latest Price : $112(0.91%) | Mon. Feb 1, 2021($2.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.6) Fri. Jan 22, 2021($1.4) Thu. Jan 21, 2021($2.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 108.19 | 112.92 | 114.39(-0.29) | 112.06(-0.27) | 111.92(0.03) | 112.03 | 0.5 | | 11 | 41(-1.5) | 25 | [-8] | [-3] | [4] | -52 | 82 | RG | 0 | Wait? | | (-8) | 1 | -5 | 7 | 20 | -0.8,18 | 64 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces: 112.92(daily_ema_10 0.79%)
Down Forces:
Support Levels: 108.19(daily_ema_20 -3.43%)
Resistance Levels: 112.06(weak_hourly_sma_10 0.03%) 114.39(weak_hourly_sma_20 2.11%)
|
| | | 2 | Jan/28 | 14 | 108.19 | 112.92 | 114.72(-0.31) | 112.36(-0.36) | 111.89(0.24) | 112.25 | 0.6 | | 11 | 42(-1.3) | 35 | [-8] | [1] | [10] | -56 | 142 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 5 | 20 | -0.8,14 | 64 | | 3 | Jan/28 | 13 | 108.19 | 112.92 | 115.07(-0.34) | 112.76(-0.22) | 111.62(0.09) | 111.79 | 0.5 | | 11 | 44(-0.4) | 20 | [-9] | [-1] | [3] | -67 | 64 | RG | 0.1 | Wait | | (-9) | 2 | 11 | 6 | -17 | -1.1,11 | 64 | | 4 | Jan/28 | 12 | 108.19 | 112.92 | 115.47(-0.35) | 113.01(-0.1) | 111.52(-0.23) | 111.35 | 0.4 | | 11 | 44(1.3) | 0 | [-9] | [-8] | [-12] | -72 | -72 | RG | -0.1 | Wait | | (-10) | -6 | -20 | 9 | -20 | -1.3,11 | 64 | | 5 | Jan/28 | 11 | 108.19 | 112.92 | 115.88(-0.28) | 113.13(-0.38) | 111.78(-0.38) | 112.19 | 0.6 | | 11 | 43(1) | 20 | [-7] | [-16] | [6] | -71 | -139 | RG | 0.1 | Wait | | (-9) | -10 | 8 | 8 | 20 | -1.2,9 | 64 | | | | |
| 6 | Jan/28 | 10 | 108.19 | 112.92 | 116.21(-0.3) | 113.56(-0.51) | 112.21(-0.56) | 111.84 | 0.5 | | 11 | 42(1.9) | 25 | [-8] | [-22] | [8] | -84 | -221 | RG | -0.1 | Wait | | (-8) | -15 | 23 | -0 | 3 | -1.5,4 | 64 | | 7 | Jan/28 | 9 | 108.19 | 112.92 | 116.55(-0.33) | 114.14(-0.64) | 112.84(-0.94) | 110.91 | 0.4 | | 11 | 40(4.3) | -20 | [-9] | [-34] | [-11] | -100 | -384 | DT | -0.7 | HoldShort? | | (-10) | -25 | -10 | -16 | -20 | -2,0 | 64 | | 8 | Jan/27 | 15 | 107.34 | 112.59 | 116.94(-0.25) | 114.87(-0.64) | 113.91(-0.5) | 111.32 | 0.5 | | 11 | 36(6.8) | -10 | [-7] | [-23] | [-20] | -96 | -358 | DT | -1 | OpenShort? | | (-9) | -13 | -32 | -16 | -20 | -2.2,9 | 69 | | 9 | Jan/27 | 14 | 107.34 | 112.59 | 117.23(-0.2) | 115.6(-0.57) | 114.49(0.01) | 112.65 | 0.7 | | 11 | 29(3.3) | 10 | [-5] | [-8] | [-20] | -83 | -191 | RG | -0.8 | SmallLong | | (-5) | 0 | -39 | -13 | -20 | -2.1,20 | 69 | | 10 | Jan/27 | 13 | 107.34 | 112.59 | 117.46(-0.11) | 116.27(-0.38) | 114.47(-0.38) | 114.31 | 0.9 | | 11 | 25(1.6) | 25 | [-3] | [-15] | [-6] | -53 | -255 | RG | -0.1 | Wait | | (-4) | -10 | -17 | 13 | -20 | -1.6,37 | 69 | | | | |
| 11 | Jan/27 | 12 | 107.34 | 112.59 | 117.59(-0.09) | 116.71(-0.32) | 114.91(-0.45) | 115.03 | 1 | | 11 | 24(0.9) | 20 | [-2] | [-16] | [-8] | -48 | -242 | RG | 0.1 | Wait | | (-2) | -12 | -28 | 24 | -20 | -1.4,37 | 69 | | 12 | Jan/27 | 11 | 107.34 | 112.59 | 117.69(-0.01) | 117.08(-0.26) | 115.43(-0.35) | 116.24 | 1.2 | | 11 | 23(-0.2) | 50 | [-0] | [-12] | [17] | -45 | -194 | RG | 0.5 | Wait | | (-1) | -9 | 48 | 2 | 7 | -0.8,25 | 69 | | 13 | Jan/27 | 10 | 107.34 | 112.59 | 117.7(-0.07) | 117.38(-0.46) | 115.84(-0.76) | 114.21 | 0.9 | | 11 | 23(0.8) | 35 | [-2] | [-26] | [1] | -92 | -418 | RG | -0.9 | SmallLong | | (-2) | -20 | 40 | -28 | -20 | -2,8 | 69 | | 14 | Jan/27 | 9 | 107.34 | 112.59 | 117.78(-0.1) | 117.93(-0.59) | 116.72(-1.14) | 112.57 | 0.7 | | 11 | 22(3.6) | 10 | [-3] | [-38] | [-54] | -120 | -621 | RG | -2.4 | SmallLong? | | (-4) | -30 | -91 | -49 | -20 | -3.1,8 | 69 | | 15 | Jan/26 | 15 | 106.59 | 112.74 | 117.9(0.07) | 118.63(-0.19) | 118.06(-0.38) | 116.48 | 1.2 | | 15 | 19(-0.3) | 25 | [2] | [-10] | [-21] | -51 | -282 | DR | -1.1 | OpenShort? | | (2) | -10 | -27 | -31 | -20 | -1,24 | 76 | | | | |
| 16 | Jan/26 | 14 | 106.59 | 112.74 | 117.82(0.13) | 118.85(-0.1) | 118.52(-0.17) | 117.65 | 1.4 | | 15 | 19(-1.8) | 45 | [4] | [-3] | [-13] | -8 | -183 | DR | -0.6 | OpenShort | | (4) | -5 | -14 | -23 | -20 | -0.1,45 | 76 | | 17 | Jan/26 | 13 | 106.59 | 112.74 | 117.67(0.16) | 118.97(-0.03) | 118.73(-0.17) | 118.26 | 1.4 | | 15 | 21(-1.8) | 50 | [4] | [-2] | [-7] | 27 | -153 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -10 | -20 | 0.3,69 | 76 | | 18 | Jan/26 | 12 | 106.59 | 112.74 | 117.48(0.2) | 119(0.12) | 118.93(-0.17) | 118.64 | 1.5 | | 15 | 23(-0.7) | 50 | [5] | [0] | [-10] | 43 | -144 | DR | -0.2 | OpenShort | | (5) | -5 | -14 | -8 | -20 | 0.6,78 | 76 | | 19 | Jan/26 | 11 | 106.59 | 112.74 | 117.25(0.2) | 118.86(0.17) | 119.13(-0.06) | 119.27 | 1.6 | | 15 | 23(-0.8) | 50 | [5] | [4] | [2] | 61 | -44 | UT | 0.1 | OpenLong | | (7) | -2 | 12 | -5 | -11 | 1.1,83 | 76 | | 20 | Jan/26 | 10 | 106.59 | 112.74 | 117.01(0.21) | 118.65(0.15) | 119.2(0.01) | 118.75 | 1.5 | | 15 | 24(-0.9) | 50 | [6] | [6] | [-3] | 56 | -53 | CR | -0.2 | HoldShort | | (5) | 0 | 1 | -9 | -20 | 0.9,83 | 76 | | | | |
| 21 | Jan/26 | 9 | 106.59 | 112.74 | 116.76(0.22) | 118.48(0.15) | 119.19(-0.02) | 118.71 | 1.5 | | 15 | 25(-2.2) | 50 | [6] | [5] | [-7] | 66 | -51 | CR | -0.2 | HoldShort? | | (6) | -1 | -13 | -7 | -17 | 1,91 | 76 | | 22 | Jan/25 | 15 | 105.65 | 112.14 | 116.51(0.32) | 118.3(0.24) | 119.22(0.12) | 119.27 | 1.7 | | 16 | 27(-2.5) | 50 | [9] | [11] | [-3] | 77 | -48 | CR | 0 | OpenShort? | | (7) | 3 | -9 | -2 | 6 | 1.2,97 | 82 | | 23 | Jan/25 | 14 | 105.65 | 112.14 | 116.14(0.4) | 118.01(0.32) | 119.08(0.41) | 119.65 | 1.7 | | 16 | 30(-2.2) | 50 | [11] | [21] | [2] | 84 | 5 | UT | 0.2 | HoldLong | | (10) | 11 | 0 | -0 | 20 | 1.4,99 | 82 | | 24 | Jan/25 | 13 | 105.65 | 112.14 | 115.68(0.44) | 117.63(0.39) | 118.59(0.41) | 119.64 | 1.7 | | 16 | 32(-2.3) | 50 | [12] | [22] | [10] | 87 | 4 | UT | 0.4 | HoldLong | | (11) | 11 | 22 | -0 | 20 | 1.5,99 | 82 | | 25 | Jan/25 | 12 | 105.65 | 112.14 | 115.18(0.44) | 117.17(0.33) | 118.1(0.29) | 118.69 | 1.6 | | 16 | 34(-1.2) | 50 | [12] | [18] | [1] | 82 | -69 | UT | 0.2 | HoldLong | | (11) | 8 | -3 | 1 | 18 | 1.3,99 | 82 | | | | |
| 26 | Jan/25 | 11 | 105.65 | 112.14 | 114.68(0.42) | 116.78(0.35) | 117.76(0.31) | 118.82 | 1.6 | | 16 | 35(0.2) | 50 | [11] | [18] | [6] | 85 | 21 | UT | 0.4 | HoldLong | | (13) | 8 | 6 | 1 | 20 | 1.4,100 | 82 | | 27 | Jan/25 | 10 | 105.65 | 112.14 | 114.2(0.38) | 116.37(0.36) | 117.39(0.37) | 118.57 | 1.6 | | 16 | 35(0.7) | 50 | [10] | [20] | [15] | 88 | 96 | UT | 0.4 | HoldLong | | (12) | 10 | 31 | 1 | 20 | 1.5,100 | 82 | | 28 | Jan/25 | 9 | 105.65 | 112.14 | 113.76(0.32) | 115.95(0.27) | 116.95(0.24) | 117.22 | 1.4 | | 16 | 35(-0.2) | 50 | [9] | [15] | [1] | 80 | 42 | UT | 0.1 | HoldLong? | | (9) | 7 | 0 | -3 | 14 | 1.2,100 | 82 | | 29 | Jan/22 | 15 | 104.54 | 111.33 | 113.39(0.34) | 115.63(0.23) | 116.67(0.37) | 117.21 | 1.6 | | 17 | 35(-2.3) | 50 | [9] | [19] | [5] | 83 | 93 | UT | 0.2 | HoldLong? | | (9) | 10 | 5 | -2 | 20 | 1.3,100 | 81 | | 30 | Jan/22 | 14 | 104.54 | 111.33 | 113(0.37) | 115.37(0.28) | 116.24(0.38) | 117 | 1.6 | | 17 | 37(0) | 50 | [10] | [20] | [3] | 85 | 73 | UT | 0.3 | HoldLong | | (10) | 10 | 1 | -1 | 20 | 1.4,100 | 81 | | | | |
| 31 | Jan/22 | 13 | 104.54 | 111.33 | 112.58(0.39) | 115.05(0.3) | 115.8(0.39) | 116.96 | 1.6 | | 17 | 37(0.6) | 50 | [11] | [21] | [9] | 88 | 99 | UT | 0.4 | HoldLong | | (11) | 11 | 14 | 1 | 20 | 1.5,100 | 81 | | 32 | Jan/22 | 12 | 104.54 | 111.33 | 112.14(0.38) | 114.71(0.4) | 115.35(0.34) | 116.38 | 1.5 | | 17 | 36(1.3) | 50 | [10] | [21] | [6] | 88 | 89 | UT | 0.4 | OpenLong | | (10) | 9 | 13 | 0 | 20 | 1.5,100 | 81 | | 33 | Jan/22 | 11 | 104.54 | 111.33 | 111.72(0.33) | 114.26(0.47) | 114.96(0.32) | 115.82 | 1.5 | | 17 | 35(1.6) | 50 | [9] | [21] | [6] | 88 | 119 | UT | 0.3 | OpenLong | | (10) | 9 | 19 | 0 | -6 | 1.5,100 | 81 | | 34 | Jan/22 | 10 | 104.54 | 111.33 | 111.36(0.27) | 113.72(0.47) | 114.59(0.07) | 115.02 | 1.4 | | 17 | 34(1.3) | 50 | [7] | [13] | [0] | 85 | 79 | UT | 0.2 | OpenLong | | (8) | 2 | 5 | -2 | -15 | 1.4,100 | 81 | | 35 | Jan/22 | 9 | 104.54 | 111.33 | 111.06(0.27) | 113.19(0.55) | 114.5(0.18) | 114.82 | 1.3 | | 17 | 32(1.3) | 50 | [7] | [17] | [-1] | 87 | 115 | CR | 0.1 | OpenShort? | | (7) | 5 | 3 | -2 | -14 | 1.5,99 | 81 | | | | |
| 36 | Jan/21 | 15 | 103.58 | 109.93 | 110.77(0.29) | 112.58(0.48) | 114.3(0.2) | 114.69 | 1.5 | | 16 | 31(-0.3) | 50 | [8] | [18] | [3] | 87 | 110 | UT | 0.2 | HoldLong? | | (8) | 5 | 6 | -8 | 20 | 1.6,97 | 80 | | 37 | Jan/21 | 14 | 103.58 | 109.93 | 110.45(0.29) | 112.04(0.42) | 114.07(0.45) | 114.43 | 1.5 | | 16 | 31(2.1) | 50 | [8] | [24] | [7] | 92 | 183 | UT | 0.2 | OpenLong | | (8) | 12 | 10 | -8 | 20 | 1.8,97 | 80 | | 38 | Jan/21 | 13 | 103.58 | 109.93 | 110.13(0.27) | 111.57(0.37) | 113.56(0.63) | 114.01 | 1.4 | | 16 | 29(2.4) | 50 | [7] | [28] | [-1] | 92 | 236 | CR | 0.2 | OpenShort | | (8) | 17 | -13 | -14 | 20 | 1.8,97 | 80 | | 39 | Jan/21 | 12 | 103.58 | 109.93 | 109.83(0.27) | 111.16(0.48) | 112.85(0.88) | 114.57 | 1.5 | | 16 | 27(4.5) | 50 | [7] | [36] | [14] | 110 | 378 | UT | 0.9 | HoldLong | | (8) | 24 | 19 | -5 | 20 | 2.4,100 | 80 | | 40 | Jan/21 | 11 | 103.58 | 109.93 | 109.54(0.21) | 110.63(0.47) | 111.87(0.92) | 113.79 | 1.4 | | 16 | 22(4.2) | 50 | [6] | [36] | [12] | 115 | 408 | UT | 1.2 | HoldLong | | (7) | 25 | 5 | 11 | 20 | 2.6,100 | 80 | | | | |
| 41 | Jan/21 | 10 | 103.58 | 109.93 | 109.31(0.19) | 110.12(0.49) | 110.85(0.77) | 113.56 | 1.4 | | 16 | 18(5.6) | 50 | [5] | [32] | [27] | 133 | 394 | UT | 2.1 | HoldLong | | (5) | 21 | 41 | 27 | 20 | 3.3,100 | 80 | | 42 | Jan/21 | 9 | 103.58 | 109.93 | 109.1(0.12) | 109.58(0.36) | 110.01(0.38) | 111.87 | 1.1 | | 16 | 12(3.3) | 50 | [3] | [20] | [24] | 125 | 224 | UT | 2.1 | HoldLong? | | (3) | 10 | 35 | 37 | 20 | 3.1,97 | 80 | | 43 | Jan/20 | 15 | 102.79 | 108.23 | 108.97(0.04) | 109.18(0.17) | 109.59(0.12) | 110.46 | 1.1 | | 13 | 9(0.5) | 50 | [1] | [9] | [12] | 83 | 129 | UT | 1.3 | HoldLong? | | (2) | 3 | 20 | 9 | 20 | 2.2,78 | 80 | | 44 | Jan/20 | 14 | 102.79 | 108.23 | 108.92(0.01) | 108.99(0.04) | 109.46(0.06) | 109.66 | 1 | | 13 | 9(-0.2) | 50 | [0] | [5] | [9] | 52 | 74 | UT | 0.3 | OpenLong | | (1) | 2 | 24 | -9 | 20 | 1.3,69 | 80 | | 45 | Jan/20 | 13 | 102.79 | 108.23 | 108.91(-0.06) | 108.94(-0.01) | 109.4(0.02) | 108.71 | 0.9 | | 13 | 9(-0.1) | 25 | [-2] | [3] | [-9] | 15 | 43 | RG | -1.1 | SmallLong | | (-1) | 1 | -15 | -18 | -12 | -0.3,72 | 80 | | | | |
| 46 | Jan/20 | 12 | 102.79 | 108.23 | 108.97(-0.01) | 108.96(0.09) | 109.38(0.21) | 109.32 | 1 | | 13 | 9(0) | 50 | [-0] | [10] | [-2] | 56 | 93 | RG | -0.1 | Wait | | (-1) | 6 | -12 | 11 | 5 | 0.6,91 | 80 | | 47 | Jan/20 | 11 | 102.79 | 108.23 | 108.98(0.02) | 108.86(0.17) | 109.15(0.34) | 109.79 | 1 | | 13 | 9(0.4) | 50 | [1] | [14] | [9] | 80 | 137 | UT | 1.1 | HoldLong | | (0) | 9 | -1 | 41 | 20 | 1.3,97 | 80 | | 48 | Jan/20 | 10 | 102.79 | 108.23 | 108.95(0.03) | 108.68(0.15) | 108.78(0.23) | 109.81 | 1 | | 13 | 9(0.4) | 50 | [1] | [11] | [11] | 68 | 110 | UT | 1.8 | OpenLong | | (1) | 6 | 12 | 23 | 20 | 1.5,80 | 80 | | 49 | Jan/20 | 9 | 102.79 | 108.23 | 108.92(0.02) | 108.51(0.06) | 108.53(0.04) | 109.34 | 1 | | 13 | 8(0.2) | 50 | [1] | [5] | [10] | 23 | 32 | UT | 1.5 | OpenLong? | | (1) | 1 | 17 | 8 | 20 | 0.8,53 | 80 | | 50 | Jan/19 | 15 | 102.24 | 106.88 | 108.9(-0.01) | 108.44(-0.06) | 108.49(-0.04) | 108.65 | 1 | | 12 | 8(-1.5) | 50 | [-0] | [1] | [4] | -43 | -20 | UR | 0.3 | SmallShort? | | (-1) | -1 | 12 | -14 | 20 | -0.5,20 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|