Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $104.4700      One month high (close): $159.8900

MRNA Daily Change: 2.45%   Daily StdDev 5.94%   MRNA EMA_5_Trend: 3.76%   10Minute StdDev: $5.3244

Latest Price :  $159.89(2.45%)

Mon. Feb 1, 2021($7.1)   Fri. Jan 29, 2021($4.9)   Thu. Jan 28, 2021($4)   Wed. Jan 27, 2021($4.7)   Tue. Jan 26, 2021($4.9)   Mon. Jan 25, 2021($6.1)   Fri. Jan 22, 2021($1.8)   Thu. Jan 21, 2021($4.9)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.76%  Daily EMA 20 BBV: 2.1

Sample size 31   Avg positive next hour return: 1.36%(61%)   Avg negative next hour return: -1.16%(39%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2810   127.69  139.56  153.86(0.75 158.94(0.72 161.31(0.09163.952.3    1846(1)50[13][15][14]65-51UT0.4OpenLong    (13)230-6201.4,8084

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.94(hourly_sma_10 -3.06%)   153.86(hourly_sma_20 -6.15%)   139.56(daily_ema_10 -14.88%)   127.69(daily_ema_20 -22.12%)  
Resistance Levels:
 
2Jan/289   127.69  139.56  152.71(0.57 157.8(0.56 161.17(-0.06161.122.1    1845(0.5)50[10][11][20]58-27UT-0OpenLong?    (12)-160-11201.2,7884
3Jan/2715   125.29  135.89  151.85(0.39 156.92(0.14 161.27(0.35155.722.2    1645(-13.5)30[7][13][-32]45-47CR-0.8HoldShort?    (7)6-71-15-200.6,8081
4Jan/2714   125.29  135.89  151.26(1.06 156.7(0.61 160.7(1.17162.472.6    1658(-3)50[18][33][7]83-1UT0.2HoldLong    (11)19-9-3201.4,9881
5Jan/2713   125.29  135.89  149.68(1.06 155.76(0.68 158.85(1.46163.32.7    1661(-0.5)50[18][38][17]90240UT0.5HoldLong    (20)2417201.6,10081
 
6Jan/2712   125.29  135.89  148.1(1.06 154.7(0.87 156.57(1.38163.232.7    1662(0.8)50[18][39][23]91332UT0.8HoldLong    (19)23176201.7,9881
7Jan/2711   125.29  135.89  146.54(1.05 153.36(1.06 154.43(1.22161.622.6    1661(0.9)50[17][38][46]93307UT0.8HoldLong    (18)20987201.8,9881
8Jan/2710   125.29  135.89  145.02(0.8 151.75(0.58 152.57(-0.08152.872    1660(-1.4)50[13][11][-8]68-247CR0HoldShort    (14)-1-4-4-200.9,9581
9Jan/279   125.29  135.89  143.87(0.76 150.87(0.7 152.69(0.02153.212    1662(0.2)50[13][13][2]74-79UT0.1OpenLong?    (15)015-3-201.1,9681
10Jan/2615   122.94  132.6  142.78(0.67 149.81(0.69 152.66(-0.12151.912.4    1461(-9)50[11][11][-7]71-36CR-0.1HoldShort?    (13)-2-7-7-201.1,9383
 
11Jan/2614   122.94  132.6  141.84(0.69 148.78(0.79 152.84(0.36152.562.4    1470(2.1)50[11][20][1]80183UT-0OpenLong    (13)63-6111.3,9783
12Jan/2613   122.94  132.6  140.87(0.64 147.62(0.57 152.29(0.9152.332.4    1468(3)50[11][26][3]83408UT0OpenLong    (12)15-13-7201.4,9883
13Jan/2612   122.94  132.6  139.98(0.67 146.78(0.66 150.93(1.27153.482.5    1465(4.2)50[11][33][15]93616UT0.3OpenLong    (12)215-3201.7,10083
14Jan/2611   122.94  132.6  139.05(0.72 145.82(1.55 149.04(1.41153.052.5    1461(5.7)50[12][43][3]98654UT0.5OpenLong    (12)2333201.9,10083
15Jan/2610   122.94  132.6  138.06(0.65 143.6(1.48 146.97(1.55152.772.5    1455(6.1)50[11][45][23]105813UT0.9HoldLong    (13)26348202.2,10083
 
16Jan/269   122.94  132.6  137.17(0.69 141.5(1.27 144.72(1.24149.82.2    1449(3.7)50[11][38][30]103553UT0.8HoldLong?    (10)215010202.1,10083
17Jan/2515   121.33  129.04  136.23(0.65 139.73(1.04 142.95(0.22145.552.4    1146(-8.6)50[11][19][13]90103UT0.5HoldLong?    (10)4186201.7,9778
18Jan/2514   121.33  129.04  135.34(0.71 138.29(1.03 142.63(0.02144.032.2    1154(-0.3)50[12][16][11]81-42UT0.3HoldLong    (11)0160201.6,9178
19Jan/2513   121.33  129.04  134.39(0.69 136.88(0.83 142.6(1.69142.682.1    1154(-0.4)50[11][42][13]72363UT0OpenLong    (12)2814-6201.5,8478
20Jan/2512   121.33  129.04  133.47(0.67 135.75(0.64 140.23(1.41141.552    1155(-0.1)50[11][35][14]72301UT0.2OpenLong    (12)237-6201.4,8778
 
21Jan/2511   121.33  129.04  132.59(0.67 134.89(0.57 138.28(1.31140.961.9    1155(0.3)50[11][33][7]81298UT0.5HoldLong    (12)22-3521201.5,9378
22Jan/2510   121.33  129.04  131.71(0.81 134.13(0.72 136.5(1.91143.922.2    1155(5.3)50[13][45][31]91609UT1.3OpenLong    (14)32019202.2,8678
23Jan/259   121.33  129.04  130.65(0.78 133.18(0.68 133.95(2.13143.892.2    1149(8.2)50[13][48][95]91771UT2OpenLong?    (15)3517219202.6,7678
24Jan/2215   120.3  125.56  129.64(0.26 132.28(-0.18 131.16(-0.09130.811.3    741(-10.2)45[4][-0][-8]19-184DR-0.1OpenShort?    (5)-2-13-4-200.3,6177
25Jan/2214   120.3  125.56  129.31(0.28 132.52(-0.24 131.28(-0.17131.841.4    751(-1.5)45[5][-2][1]35-121RG0.1Wait    (6)-3-22140.6,7077
 
26Jan/2213   120.3  125.56  128.95(0.34 132.84(0.08 131.5(-0.2132.021.4    753(-0.2)50[6][1][-2]34-150CR0.1HoldShort    (5)-311-5-200.7,6677
27Jan/2212   120.3  125.56  128.52(0.26 132.73(0.25 131.76(-0.49131.181.3    753(-1.1)35[4][-3][-7]30-169DR-0.1OpenShort    (6)-816-13-200.6,6577
28Jan/2211   120.3  125.56  128.19(0.27 132.4(0.38 132.41(-0.74129.941.1    754(-1.2)0[5][-6][-25]30-315DR-0.5OpenShort    (4)-13-19-16-200.4,7077
29Jan/2210   120.3  125.56  127.84(0.34 131.89(0.53 133.4(-0.27131.431.3    755(0)25[6][3][-19]50-128CR-0.4HoldShort    (6)-5-20-13-200.8,8077
30Jan/229   120.3  125.56  127.41(0.37 131.19(0.7 133.76(-0.31132.941.5    755(1.9)35[6][4][-7]68-13CR-0.2HoldShort?    (7)-5-5-10-201.2,8877
 
31Jan/2115   119.93  123.96  126.94(0.34 130.28(0.77 134.17(0.35133.311.7    553(-0.8)30[6][16][-5]78250CR-0.2OpenShort?    (7)6-14-541.4,9368
32Jan/2114   119.93  123.96  126.51(0.18 129.29(0.9 133.7(0.99134.41.8    554(3.3)45[3][27][3]88684UT0.2OpenLong    (7)17-7-8201.8,9368
33Jan/2113   119.93  123.96  126.29(0.18 128.13(0.88 132.4(1.54134.911.9    551(3.5)50[3][36][23]98878UT0.6OpenLong    (4)262111202.1,9568
34Jan/2112   119.93  123.96  126.07(0.07 127.01(0.73 130.39(1.38133.251.7    547(1.4)50[1][32][11]93844UT0.8OpenLong    (2)23-2226201.9,9568
35Jan/2111   119.93  123.96  125.98(0.12 126.09(0.81 128.62(1.77134.991.9    546(4.7)50[2][39][50]1131041UT1.7HoldLong    (2)305342202.5,10068
 
36Jan/2110   119.93  123.96  125.98(0)  125.07(0.61 126.38(1.2130.951.4    541(1.4)50[0][27][36]66707UR1.4SmallShort    (-1)204139201.6,7668
37Jan/219   119.93  123.96  125.83(-0.05 124.31(0.27 124.88(0.82127.881    540(-2.3)50[-1][18][30]15410UR0.9SmallShort?    (-2)144126200.6,5068
38Jan/2015   120.03  122.26  125.89(-0.26 123.98(0.16 123.87(0.2124.870.6    242(-2.4)0[-4][5][7]-14229UR0.3SmallShort?    (-3)371920-0.3,4460
39Jan/2014   120.03  122.26  126.22(-0.22 123.79(0.13 123.63(0.05124.40.6    245(0)10[-4][2][5]-5087UR0.2SmallShort    (-5)1888-0.5,1360
40Jan/2013   120.03  122.26  126.5(-0.19 123.63(0.03 123.56(-0.16123.810.5    245(0.6)5[-3][-2][2]-63-64RG0.1Wait    (-5)-3502-0.8,760
 
41Jan/2012   120.03  122.26  126.74(-0.18 123.6(-0.1 123.76(0.02123.450.4    244(1)10[-3][-0][4]-70-73UR-0.1SmallShort    (-4)09-316-1,560
42Jan/2011   120.03  122.26  126.97(-0.12 123.73(-0.57 123.73(-0.29122.810.4    243(1.2)15[-2][-9][0]-75-283RG-0.3Wait    (-4)-5-12-720-1.3,860
43Jan/2010   120.03  122.26  127.13(-0.05 124.44(-0.55 124.09(0.12123.660.5    242(0.5)20[-1][-2][4]-63-194RG-0.1Wait    (-2)2-6320-1.1,1560
44Jan/209   120.03  122.26  127.19(-0.02 125.13(-0.59 123.94(0.19124.080.5    241(0.3)20[-0][-1][2]-62-176RG0Wait?    (-1)3-10020-1,1360
45Jan/1915   120.66  120.77  127.22(0.01 125.87(-0.56 123.7(0.22124.80.5    -141(-0.2)30[0][-0][13]-55-149UT0.3OpenLong?    (0)421920-0.8,1562
 
46Jan/1914   120.66  120.77  127.2(-0.03 126.58(-0.6 123.43(-0.24123.320.3    -141(-0.1)-20[-1][-8][-10]-72-339DT-0OpenShort    (-1)-4-174-20-1.2,862
47Jan/1913   120.66  120.77  127.24(0.06 127.35(-0.35 123.72(-0.87124.580.5    -141(-0.2)5[1][-17][1]-63-484RG0.3Wait    (1)-1523-2-20-0.8,762
48Jan/1912   120.66  120.77  127.17(-0.05 127.8(-0.66 124.8(-1.2122.940.3    -142(0.7)-30[-1][-25][-14]-83-581DT-0.6HoldShort    (-0)-201-28-20-1.3,062
49Jan/1911   120.66  120.77  127.23(-0.04 128.65(-0.55 126.31(-1.36122.870.3    -141(1.4)-35[-1][-27][-23]-84-637DT-1.1OpenShort    (-1)-23-8-28-20-1.4,162
50Jan/1910   120.66  120.77  127.29(-0.06 129.37(-0.39 128.05(-1.3123.440.4    -139(0.5)-45[-1][-25][-28]-57-563DT-1.5OpenShort    (-0)-22-18-19-20-1.3,2662
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA