MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $14.3300 One month high (close): $20.2000

MJ Daily Change: 1.06% Daily StdDev 3.35% MJ EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $19.57(1.06%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	10	18.05	19.56	19.36(0.25)	19.56(0.13)	19.7(0.19)	19.83	1	24	23(0.8)	50	[8]	[12]	[7]	66	47	UT	0.3	OpenLong	(10)	6	3	-0	20	1.1,88	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.56(daily_ema_10 -1.36%) 19.56(hourly_sma_10 -1.36%) 19.36(hourly_sma_20 -2.37%) 18.05(daily_ema_20 -8.98%) Resistance Levels:

2	Jan/28	9	18.05	19.56	19.31(0.15)	19.53(0.1)	19.7(-0)	19.81	1	24	22(0.9)	50	[5]	[5]	[28]	67	117	UT	0.4	OpenLong?	(8)	0	70	-6	20	1.3,84	73
3	Jan/27	15	17.8	19.46	19.31(0)	19.51(-0.02)	19.66(0.09)	19.38	0.8	25	21(1.4)	25	[0]	[6]	[-19]	40	72	CR	-0.7	HoldShort?	(2)	3	-46	-8	-20	0.3,82	75
4	Jan/27	14	17.8	19.46	19.28(0.09)	19.51(0.08)	19.64(0.83)	19.67	1	25	20(0.5)	50	[3]	[30]	[-3]	67	311	CR	0.1	HoldShort	(3)	25	-21	4	20	1,92	75
5	Jan/27	13	17.8	19.46	19.26(0.12)	19.5(0.2)	19.48(0.3)	19.8	1	25	19(1.1)	50	[4]	[16]	[15]	84	236	UT	0.9	OpenLong	(3)	9	22	21	20	1.5,96	75

6	Jan/27	12	17.8	19.46	19.24(0.14)	19.46(0.09)	19.42(0.07)	19.66	1	25	18(0.6)	50	[4]	[8]	[2]	65	103	UT	0.7	OpenLong	(3)	2	-21	23	20	1.2,85	75
7	Jan/27	11	17.8	19.46	19.21(0.14)	19.44(0.58)	19.41(0.26)	19.79	1	25	18(1.4)	50	[4]	[21]	[26]	56	227	UT	1.1	OpenLong	(7)	8	82	-7	0	1.7,63	75
8	Jan/27	10	17.8	19.46	19.18(0.01)	19.33(0.33)	19.36(-0.13)	19.29	0.8	25	16(0)	50	[0]	[4]	[14]	21	19	UT	-0.2	OpenLong	(0)	-4	72	-20	-20	0.4,61	75
9	Jan/27	9	17.8	19.46	19.18(-0.07)	19.27(0.11)	19.38(-0.68)	18.86	0.5	25	16(0.4)	-10	[-2]	[-16]	[-54]	-4	-265	DT	-1.7	OpenShort?	(-3)	-20	-107	-28	-20	-1,71	75
10	Jan/26	15	17.57	19.31	19.19(0.06)	19.25(0.43)	19.51(0.06)	19.52	1	26	16(0.9)	50	[2]	[12]	[-2]	76	126	CR	0	OpenShort?	(3)	2	-10	3	15	1.1,98	81

11	Jan/26	14	17.57	19.31	19.18(0.03)	19.17(0.42)	19.5(0.11)	19.58	1	26	15(0.1)	50	[1]	[14]	[5]	80	207	UT	0.3	HoldLong	(3)	3	3	1	20	1.3,97	81
12	Jan/26	13	17.57	19.31	19.17(-0.02)	19.09(0.19)	19.48(0.94)	19.56	1	26	15(0.2)	50	[-1]	[34]	[20]	80	441	UR	0.3	SmallShort	(0)	28	23	13	20	1.3,97	81
13	Jan/26	12	17.57	19.31	19.17(-0.03)	19.05(0.03)	19.3(0.8)	19.42	0.9	26	15(0.2)	50	[-1]	[28]	[9]	66	346	UR	0.4	SmallShort	(0)	24	-11	18	20	0.8,96	81
14	Jan/26	11	17.57	19.31	19.18(0.09)	19.05(0.11)	19.15(0.86)	19.49	0.9	26	14(0.4)	50	[3]	[32]	[24]	77	277	UT	1.2	HoldLong	(0)	26	7	57	20	1.1,99	81
15	Jan/26	10	17.57	19.31	19.16(0.02)	19.03(0.09)	18.99(0.8)	19.45	0.9	26	14(0.3)	50	[1]	[29]	[17]	40	318	UT	1.6	OpenLong	(2)	24	-5	45	20	1,65	81

16	Jan/26	9	17.57	19.31	19.16(0.07)	19.01(0.13)	18.84(0.74)	19.48	0.9	26	14(0.2)	50	[2]	[28]	[63]	11	278	UT	2.3	OpenLong?	(2)	22	138	36	20	1.1,33	81
17	Jan/25	15	17.34	19.12	19.15(-0.17)	18.99(-0.25)	18.7(-0.58)	18.66	0.6	25	14(-0.2)	15	[-5]	[-19]	[-5]	-95	-238	RG	-0.1	Wait?	(-5)	-17	0	0	-20	-1.8,0	81
18	Jan/25	14	17.34	19.12	19.18(-0.31)	19.04(-0.27)	18.81(-0.71)	18.66	0.6	25	14(-0.4)	-25	[-9]	[-24]	[-10]	-95	-146	DT	-0.5	HoldShort	(-7)	-21	-5	-5	-20	-1.8,0	81
19	Jan/25	13	17.34	19.12	19.24(-0.32)	19.09(-0.25)	18.94(-0.69)	18.69	0.6	25	14(-0.2)	-25	[-9]	[-23]	[-11]	-98	-154	DT	-0.8	HoldShort	(-10)	-20	-3	-19	-20	-1.9,0	81
20	Jan/25	12	17.34	19.12	19.3(-0.33)	19.14(-0.25)	19.07(-0.61)	18.71	0.7	25	14(0.9)	-35	[-10]	[-21]	[-17]	-96	-145	DT	-1.2	HoldShort	(-10)	-18	-14	-22	-20	-2,4	81

21	Jan/25	11	17.34	19.12	19.36(-0.28)	19.19(-0.36)	19.19(-0.42)	18.79	0.7	25	13(1.3)	-30	[-8]	[-17]	[-28]	-81	-125	DT	-1.4	OpenShort	(-10)	-12	-68	-14	-20	-2,19	81
22	Jan/25	10	17.34	19.12	19.41(-0.15)	19.26(-0.18)	19.27(0.02)	19.2	0.9	25	12(-0.6)	20	[-4]	[-0]	[-5]	-42	36	RG	-0.3	Wait	(-7)	1	-21	6	10	-0.8,28	81
23	Jan/25	9	17.34	19.12	19.44(-0.13)	19.29(-0.09)	19.27(0.16)	19.33	1	25	13(-1)	40	[-4]	[5]	[5]	-30	99	UR	0.2	SmallShort?	(-2)	5	0	14	20	-0.4,30	81
24	Jan/22	15	17.17	18.96	19.47(-0.15)	19.31(0.06)	19.24(0.19)	19.33	1	28	14(-0.8)	45	[-4]	[10]	[5]	-40	114	UR	0.3	SmallShort?	(-5)	6	8	13	5	-0.5,23	89
25	Jan/22	14	17.17	18.96	19.5(-0.18)	19.3(0.01)	19.2(0.05)	19.28	1	28	15(0.1)	30	[-5]	[5]	[3]	-59	74	UR	0.3	SmallShort	(-7)	2	11	8	-20	-0.7,9	89

26	Jan/22	13	17.17	18.96	19.54(-0.12)	19.3(-0.03)	19.19(-0.31)	19.21	1	28	14(0.4)	25	[-4]	[-6]	[2]	-73	-129	RG	0.1	Wait	(-6)	-9	5	3	-5	-1.1,5	89
27	Jan/22	12	17.17	18.96	19.56(-0.14)	19.31(-0.08)	19.25(-0.38)	19.18	0.9	28	14(0.6)	25	[-4]	[-9]	[-4]	-80	-146	RG	-0.2	Wait	(-5)	-11	-2	-5	-20	-1.3,3	89
28	Jan/22	11	17.17	18.96	19.59(-0.08)	19.33(-0.31)	19.32(-0.3)	19.19	1	28	13(0.6)	40	[-2]	[-10]	[0]	-83	-194	RG	-0.5	Wait	(-5)	-9	5	-18	20	-1.4,2	89
29	Jan/22	10	17.17	18.96	19.61(-0.06)	19.39(-0.39)	19.38(-0.07)	19.16	0.9	28	13(0.7)	40	[-2]	[-4]	[-7]	-81	-189	RG	-0.8	SmallLong	(-3)	-2	-10	-15	-10	-1.7,12	89
30	Jan/22	9	17.17	18.96	19.62(-0.05)	19.47(-0.35)	19.39(-0.08)	19.22	1	28	12(0.6)	25	[-2]	[-4]	[-16]	-65	-171	RG	-0.7	Wait?	(-2)	-2	-47	-2	-5	-1.6,25	89

31	Jan/21	15	16.94	18.73	19.63(0.01)	19.54(-0.14)	19.41(0.24)	19.51	1.2	29	12(-0.2)	50	[0]	[10]	[6]	-28	-12	UT	0.4	OpenLong?	(0)	7	-5	22	20	-0.5,35	85
32	Jan/21	14	16.94	18.73	19.63(-0.06)	19.57(-0.06)	19.36(0.16)	19.54	1.2	29	12(-0.5)	50	[-2]	[8]	[6]	-37	45	UR	0.7	SmallShort	(2)	5	11	19	-10	-0.4,23	85
33	Jan/21	13	16.94	18.73	19.64(-0.15)	19.58(-0.21)	19.33(-0.36)	19.47	1.2	29	12(-0.3)	45	[-5]	[-10]	[15]	-58	-33	RG	0.5	Wait	(-3)	-11	39	6	10	-0.7,10	85
34	Jan/21	12	16.94	18.73	19.67(-0.19)	19.62(-0.4)	19.4(-0.7)	19.23	1.1	29	13(0.9)	-5	[-6]	[-23]	[-11]	-93	-204	RG	-0.6	Wait	(-6)	-21	-8	-15	-20	-1.7,0	85
35	Jan/21	11	16.94	18.73	19.71(-0.13)	19.7(-0.37)	19.54(-0.67)	19.28	1.1	29	12(0.7)	5	[-4]	[-21]	[-13]	-94	-255	RG	-1.1	SmallLong	(-6)	-20	-2	-43	-20	-1.8,1	85

36	Jan/21	10	16.94	18.73	19.74(-0.14)	19.77(-0.25)	19.67(-0.52)	19.29	1.1	29	11(0.9)	-10	[-4]	[-15]	[-21]	-76	-221	DT	-1.7	HoldShort	(-5)	-16	-15	-38	-20	-2,24	85
37	Jan/21	9	16.94	18.73	19.77(-0.14)	19.82(-0.15)	19.77(-0.33)	19.38	1.2	29	10(-2.3)	-10	[-4]	[-8]	[-38]	-47	-146	DT	-1.9	OpenShort?	(-5)	-10	-70	-26	-20	-1.9,51	85
38	Jan/20	15	16.71	18.45	19.8(-0.19)	19.85(0.14)	19.83(-0.07)	19.82	1.5	30	12(-0.3)	10	[-6]	[6]	[-7]	34	175	RG	-0	Wait?	(-2)	-2	-14	8	-20	0.1,81	88
39	Jan/20	14	16.71	18.45	19.84(0.04)	19.82(0.2)	19.84(-0.11)	19.91	1.6	30	13(0)	50	[1]	[7]	[-1]	37	-23	CR	0.3	HoldShort	(-6)	-3	-8	13	-5	0.3,79	88
40	Jan/20	13	16.71	18.45	19.83(0.06)	19.78(0.3)	19.86(-0.08)	19.96	1.6	30	13(-0.3)	50	[2]	[10]	[9]	31	-6	UT	0.4	OpenLong	(2)	-2	26	5	0	0.5,68	88

41	Jan/20	12	16.71	18.45	19.82(0.08)	19.72(0.16)	19.88(0.06)	19.8	1.5	30	13(0)	50	[2]	[12]	[5]	11	-74	UT	-0.3	OpenLong	(2)	2	19	-6	-10	-0.1,63	88
42	Jan/20	11	16.71	18.45	19.8(-0.05)	19.69(-0.06)	19.87(0.02)	19.68	1.4	30	13(0)	35	[-2]	[6]	[-9]	-2	-6	RG	-0.7	Wait	(2)	1	-30	-4	20	-0.4,58	88
43	Jan/20	10	16.71	18.45	19.8(0)	19.7(-0.08)	19.87(0.34)	19.87	1.5	30	13(-0.1)	50	[0]	[16]	[2]	15	113	UR	0	SmallShort	(0)	10	-21	14	20	0.2,60	88
44	Jan/20	9	16.71	18.45	19.81(0.1)	19.72(0.03)	19.8(0.51)	20	1.6	30	13(-0.6)	50	[3]	[24]	[9]	28	125	UT	0.7	OpenLong?	(2)	15	-5	21	20	0.7,60	88
45	Jan/19	15	16.46	18.01	19.79(0.17)	19.71(0.06)	19.7(0.68)	20.03	1.8	31	14(-6.9)	50	[5]	[31]	[25]	9	120	UT	1.2	OpenLong?	(3)	20	43	19	20	0.9,36	86

46	Jan/19	14	16.46	18.01	19.76(0.37)	19.7(-0.08)	19.57(0.32)	19.76	1.7	31	21(-3.5)	50	[11]	[20]	[10]	-27	-276	UT	0.5	OpenLong	(3)	10	15	7	20	0,23	86
47	Jan/19	13	16.46	18.01	19.69(0.3)	19.72(-0.13)	19.51(-0.15)	19.67	1.6	31	24(-2.8)	50	[9]	[5]	[8]	-34	-330	UT	0.3	OpenLong	(11)	-5	19	0	15	-0,16	86
48	Jan/19	12	16.46	18.01	19.63(0.26)	19.75(-0.52)	19.54(-0.46)	19.55	1.6	31	27(-2.7)	50	[8]	[-11]	[3]	-47	-398	RG	0	Wait	(8)	-14	10	-16	20	-0.2,8	86
49	Jan/19	11	16.46	18.01	19.58(0.27)	19.85(-0.17)	19.63(-0.5)	19.49	1.5	31	30(-2.9)	50	[8]	[-7]	[-2]	-49	-427	DR	-0.2	OpenShort	(8)	-15	20	-16	-20	-0.2,6	86
50	Jan/19	10	16.46	18.01	19.53(0.29)	19.88(-0.18)	19.73(-0.5)	19.37	1.5	31	32(-3.4)	50	[9]	[-7]	[-19]	-34	-476	DR	-0.6	OpenShort	(8)	-15	-15	-11	-20	-0.3,24	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI