|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $335.7200 One month high (close): $384.8800
MDB Daily Change: 7.83% Daily StdDev 3.75% MDB EMA_5_Trend: -0.42% 10Minute StdDev: $8.2798
Latest Price : $371.3(7.83%) | Mon. Feb 1, 2021($5.8) Fri. Jan 29, 2021($6) Thu. Jan 28, 2021($9) Wed. Jan 27, 2021($7.9) Tue. Jan 26, 2021($5.5) Mon. Jan 25, 2021($6.1) Fri. Jan 22, 2021($5.7) Thu. Jan 21, 2021($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 362.97 | 366.57 | 357.97(-0.08) | 353.34(0.7) | 353.77(0.77) | 364.8 | 0.2 | | 2 | 70(-1) | 25 | [-2] | [29] | [33] | 39 | 447 | UR | 1.3 | SmallShort | | (-1) | 21 | 66 | 30 | 20 | 0.8,69 | 59 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 357.97(hourly_sma_20 -1.87%)
Support Levels: 362.97(daily_ema_20 -0.5%) 353.34(weak_hourly_sma_10 -3.14%)
Resistance Levels: 366.57(weak_daily_ema_10 0.49%)
|
| | | 2 | Jan/28 | 11 | 362.97 | 366.57 | 358.24(-0.15) | 350.9(-0.06) | 351.05(0.14) | 356.45 | -0.6 | | 2 | 71(-1.4) | 25 | [-4] | [2] | [20] | -8 | 125 | UR | 0.6 | SmallShort | | (-6) | 4 | 22 | 15 | 20 | -0.2,47 | 59 | | 3 | Jan/28 | 10 | 362.97 | 366.57 | 358.8(-0.18) | 351.11(-0.27) | 350.55(-0.1) | 353.66 | -0.8 | | 2 | 73(-3.3) | 30 | [-5] | [-8] | [22] | -32 | 6 | RG | 0.4 | Wait | | (-6) | -3 | 41 | 0 | 20 | -0.6,33 | 59 | | 4 | Jan/28 | 9 | 362.97 | 366.57 | 359.46(-0.34) | 352.06(-0.5) | 350.9(-0.39) | 348.56 | -1.2 | | 2 | 76(-10.5) | -15 | [-9] | [-19] | [10] | -51 | -68 | DP | -0.3 | OpenShort? | | (-8) | -10 | 26 | -9 | 20 | -1.2,29 | 59 | | 5 | Jan/27 | 15 | 362.54 | 366.89 | 360.68(-0.57) | 353.82(-0.55) | 352.26(-0.18) | 345.36 | -1.5 | | -0 | 87(-3.4) | -50 | [-15] | [-18] | [-21] | -54 | 80 | DT | -0.7 | OpenShort? | | (-11) | -5 | -47 | -7 | -20 | -1.5,34 | 58 | | | | |
| 6 | Jan/27 | 14 | 362.54 | 366.89 | 362.75(-0.44) | 355.79(-0.35) | 352.91(0.62) | 351.24 | -1 | | -0 | 90(-1.5) | -35 | [-12] | [7] | [-7] | -33 | 266 | RG | -0.2 | Wait | | (-14) | 17 | -21 | 7 | -17 | -1.1,45 | 58 | | 7 | Jan/27 | 13 | 362.54 | 366.89 | 364.35(-0.36) | 357.03(-0.37) | 350.74(-0.26) | 353.92 | -0.7 | | -0 | 92(-0.4) | -40 | [-10] | [-16] | [1] | -25 | -1 | DP | 0.3 | OpenShort | | (-12) | -7 | -12 | 20 | 18 | -1,50 | 58 | | 8 | Jan/27 | 12 | 362.54 | 366.89 | 365.67(-0.31) | 358.37(-0.28) | 351.66(-0.44) | 355.44 | -0.6 | | -0 | 92(1.1) | -30 | [-9] | [-20] | [6] | -33 | -84 | DP | 0.4 | OpenShort | | (-10) | -12 | 1 | 31 | 1 | -1,42 | 58 | | 9 | Jan/27 | 11 | 362.54 | 366.89 | 366.82(-0.27) | 359.38(-0.35) | 353.22(-0.61) | 355.34 | -0.6 | | -0 | 91(1.8) | -5 | [-7] | [-25] | [20] | -53 | -196 | RG | 0.2 | Wait | | (-9) | -17 | 54 | 12 | -5 | -1.1,25 | 58 | | 10 | Jan/27 | 10 | 362.54 | 366.89 | 367.8(-0.37) | 360.65(-0.54) | 355.38(-0.92) | 348.59 | -1.2 | | -0 | 89(6.8) | -40 | [-10] | [-37] | [12] | -86 | -384 | DP | -0.7 | OpenShort | | (-11) | -25 | 67 | -3 | -20 | -1.8,9 | 58 | | | | |
| 11 | Jan/27 | 9 | 362.54 | 366.89 | 369.15(-0.5) | 362.6(-0.82) | 358.68(-1.28) | 340.42 | -1.9 | | -0 | 82(19.8) | -50 | [-14] | [-52] | [-71] | -125 | -605 | DT | -1.9 | HoldShort? | | (-14) | -35 | -141 | -19 | -20 | -3,0 | 58 | | 12 | Jan/26 | 15 | 363.58 | 369.83 | 371.01(-0.28) | 365.59(-0.24) | 363.32(-0.48) | 358.53 | -0.5 | | 1 | 62(0.5) | -50 | [-8] | [-19] | [-19] | -89 | -183 | DT | -0.7 | HoldShort? | | (-8) | -13 | -36 | -4 | -20 | -1.7,4 | 52 | | 13 | Jan/26 | 14 | 363.58 | 369.83 | 372.07(-0.16) | 366.49(-0.1) | 365.08(-0.13) | 363.22 | -0 | | 1 | 62(2.9) | -15 | [-4] | [-7] | [-10] | -77 | -115 | DT | -0.3 | OpenShort | | (-6) | -4 | -22 | 3 | -20 | -1.3,6 | 52 | | 14 | Jan/26 | 13 | 363.58 | 369.83 | 372.67(-0.1) | 366.85(-0.19) | 365.55(-0.1) | 366.12 | 0.2 | | 1 | 59(1.5) | 20 | [-3] | [-7] | [5] | -69 | -105 | RG | 0.1 | Wait | | (-4) | -3 | 8 | 2 | 20 | -1,6 | 52 | | 15 | Jan/26 | 12 | 363.58 | 369.83 | 373.04(-0.11) | 367.55(-0.58) | 365.92(-0.16) | 365.11 | 0.1 | | 1 | 58(2.1) | 20 | [-3] | [-14] | [10] | -78 | -142 | RG | -0.1 | Wait | | (-3) | -4 | 11 | 0 | 20 | -1.3,5 | 52 | | | | |
| 16 | Jan/26 | 11 | 363.58 | 369.83 | 373.45(-0.09) | 369.71(-0.53) | 366.52(-0.36) | 363.63 | 0 | | 1 | 55(1.5) | -15 | [-3] | [-19] | [-11] | -87 | -260 | DT | -0.5 | OpenShort | | (-4) | -10 | -28 | -8 | -4 | -1.6,3 | 52 | | 17 | Jan/26 | 10 | 363.58 | 369.83 | 373.8(0.02) | 371.67(-0.35) | 367.85(-0.01) | 367.32 | 0.3 | | 1 | 54(-2.1) | 35 | [1] | [-6] | [3] | -74 | -195 | RG | -0.1 | Wait | | (-1) | -0 | 13 | -3 | -9 | -1.1,4 | 52 | | 18 | Jan/26 | 9 | 363.58 | 369.83 | 373.73(0.02) | 372.97(-0.34) | 367.89(-0.07) | 365.56 | 0.2 | | 1 | 56(0.2) | 10 | [1] | [-7] | [-13] | -79 | -259 | DR | -0.4 | HoldShort? | | (-0) | -2 | -18 | -7 | -20 | -1.3,4 | 52 | | 19 | Jan/25 | 15 | 364.71 | 370.69 | 373.64(0.03) | 374.25(-0.19) | 368.16(-0.27) | 367.99 | 0.3 | | 3 | 56(0) | 10 | [1] | [-10] | [-7] | -64 | -246 | DR | -0 | OpenShort? | | (2) | -8 | -1 | -2 | -20 | -0.9,9 | 59 | | 20 | Jan/25 | 14 | 364.71 | 370.69 | 373.54(-0.03) | 374.94(-0.2) | 369.17(-1) | 368.11 | 0.3 | | 3 | 56(0.5) | -30 | [-1] | [-30] | [-14] | -64 | -368 | DT | -0.2 | OpenShort | | (1) | -28 | -16 | -10 | -20 | -0.9,9 | 59 | | | | |
| 21 | Jan/25 | 13 | 364.71 | 370.69 | 373.65(0.01) | 375.7(-0.2) | 372.89(-0.69) | 370.27 | 0.5 | | 3 | 55(-0.1) | 10 | [0] | [-21] | [-3] | -57 | -272 | DR | -0.4 | OpenShort | | (-0) | -19 | 21 | -28 | -20 | -0.6,8 | 59 | | 22 | Jan/25 | 12 | 364.71 | 370.69 | 373.62(-0.03) | 376.44(-0.32) | 375.5(-0.67) | 367.52 | 0.3 | | 3 | 55(0.9) | -10 | [-1] | [-23] | [-15] | -59 | -299 | DT | -1.3 | OpenShort | | (-1) | -19 | 5 | -55 | -20 | -1,16 | 59 | | 23 | Jan/25 | 11 | 364.71 | 370.69 | 373.73(-0.04) | 377.65(-0.22) | 378.05(-0.6) | 366.91 | 0.2 | | 3 | 55(1) | -15 | [-1] | [-20] | [-35] | -33 | -291 | DT | -1.9 | OpenShort | | (-1) | -17 | -46 | -44 | -20 | -1.2,47 | 59 | | 24 | Jan/25 | 10 | 364.71 | 370.69 | 373.89(0.05) | 378.49(-0.01) | 380.33(-0.1) | 373.04 | 0.8 | | 3 | 54(-0.4) | -30 | [1] | [-2] | [-44] | 26 | -95 | DR | -1.3 | OpenShort | | (1) | -3 | -99 | -19 | -20 | -0.1,78 | 59 | | 25 | Jan/25 | 9 | 364.71 | 370.69 | 373.71(0.22) | 378.52(0.35) | 380.72(0.58) | 386.69 | 2.1 | | 3 | 54(7.1) | 50 | [6] | [23] | [16] | 105 | 275 | UT | 1 | HoldLong? | | (7) | 16 | 25 | 12 | 20 | 2.2,100 | 59 | | | | |
| 26 | Jan/22 | 15 | 365.05 | 369.94 | 372.88(0.18) | 377.2(0.34) | 378.51(0.3) | 383.33 | 1.7 | | 3 | 47(5.8) | 50 | [5] | [16] | [14] | 100 | 176 | UT | 1 | HoldLong? | | (5) | 8 | 22 | 16 | 20 | 2.1,97 | 60 | | 27 | Jan/22 | 14 | 365.05 | 369.94 | 372.22(0.16) | 375.93(0.38) | 377.39(0.03) | 380.27 | 1.4 | | 3 | 41(3.4) | 35 | [5] | [9] | [6] | 83 | 66 | UT | 0.6 | OpenLong | | (4) | 1 | 14 | 5 | 2 | 1.8,88 | 60 | | 28 | Jan/22 | 13 | 365.05 | 369.94 | 371.63(0.12) | 374.5(0.39) | 377.26(0.16) | 378.34 | 1.2 | | 3 | 38(2.6) | 30 | [3] | [13] | [6] | 69 | 98 | UT | 0.3 | OpenLong | | (4) | 5 | 25 | -9 | -11 | 1.6,79 | 60 | | 29 | Jan/22 | 12 | 365.05 | 369.94 | 371.2(0.06) | 373.03(0.24) | 376.65(0.08) | 374.96 | 0.9 | | 3 | 35(0.8) | 10 | [2] | [8] | [-7] | 53 | 61 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -23 | -12 | 1,78 | 60 | | 30 | Jan/22 | 11 | 365.05 | 369.94 | 370.99(0.08) | 372.13(0.14) | 376.33(0.12) | 375.65 | 1 | | 3 | 34(1.4) | 15 | [2] | [8] | [-4] | 68 | 76 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | -12 | 20 | 1.2,88 | 60 | | | | |
| 31 | Jan/22 | 10 | 365.05 | 369.94 | 370.69(0.1) | 371.6(0.22) | 375.9(0.38) | 377.71 | 1.2 | | 3 | 33(3.3) | 20 | [3] | [16] | [1] | 96 | 186 | UT | 0.5 | OpenLong | | (3) | 11 | -14 | 4 | 20 | 2,96 | 60 | | 32 | Jan/22 | 9 | 365.05 | 369.94 | 370.32(0.13) | 370.8(0.27) | 374.47(0.74) | 379.65 | 1.3 | | 3 | 30(6.8) | 50 | [4] | [27] | [23] | 123 | 303 | UT | 1.6 | HoldLong? | | (4) | 21 | 32 | 19 | 20 | 2.9,100 | 60 | | 33 | Jan/21 | 15 | 365.32 | 366.61 | 369.85(0.06) | 369.81(0.14) | 371.73(0.63) | 375.29 | 1 | | 2 | 23(-3.2) | 50 | [2] | [22] | [16] | 105 | 246 | UT | 1.4 | CloseLong? | | (2) | 18 | 15 | 31 | 20 | 2.2,100 | 55 | | 34 | Jan/21 | 14 | 365.32 | 366.61 | 369.64(0.15) | 369.29(0.11) | 369.41(0.4) | 373.36 | 0.8 | | 2 | 26(-0.5) | 50 | [4] | [16] | [12] | 83 | 50 | UT | 1.5 | HoldLong | | (1) | 11 | -1 | 49 | 20 | 1.4,98 | 55 | | 35 | Jan/21 | 13 | 365.32 | 366.61 | 369.08(0.13) | 368.89(0.09) | 367.93(0.17) | 373.48 | 0.8 | | 2 | 26(1.4) | 50 | [4] | [9] | [20] | 66 | 31 | UT | 2 | OpenLong | | (5) | 5 | 22 | 43 | 20 | 1.6,76 | 55 | | | | |
| 36 | Jan/21 | 12 | 365.32 | 366.61 | 368.61(0.06) | 368.56(0.01) | 367.31(0.05) | 370.57 | 0.5 | | 2 | 25(-0.1) | 35 | [2] | [4] | [16] | 12 | 0 | UT | 1.3 | OpenLong | | (3) | 1 | 35 | 10 | 20 | 0.8,42 | 55 | | 37 | Jan/21 | 11 | 365.32 | 366.61 | 368.61(0) | 368.51(-0.07) | 367.12(-0.21) | 365.95 | 0.1 | | 2 | 25(0.2) | 15 | [0] | [-5] | [-3] | -63 | -124 | DR | -0.5 | OpenShort | | (-0) | -6 | 17 | -39 | -20 | -0.9,10 | 55 | | 38 | Jan/21 | 10 | 365.32 | 366.61 | 368.39(-0.03) | 368.77(-0.16) | 367.9(-0.34) | 363.7 | -0.2 | | 2 | 25(1.7) | -15 | [-1] | [-10] | [-17] | -64 | -187 | DT | -1.6 | OpenShort | | (-1) | -10 | -17 | -38 | -20 | -1.8,31 | 55 | | 39 | Jan/21 | 9 | 365.32 | 366.61 | 368.52(-0.01) | 369.36(-0.13) | 369.16(-0.18) | 365.96 | 0.1 | | 2 | 23(0.6) | -15 | [-0] | [-5] | [-18] | -19 | -106 | DT | -1.3 | OpenShort? | | (-0) | -5 | -33 | -24 | -20 | -1.1,59 | 55 | | 40 | Jan/20 | 15 | 365.38 | 362.42 | 368.55(0.03) | 369.86(0.02) | 369.84(0.01) | 370.38 | 0.5 | | -1 | 23(-0.4) | -10 | [1] | [1] | [2] | 53 | 25 | RG | 0.2 | Wait? | | (1) | 0 | 6 | -2 | 4 | 0.8,83 | 52 | | | | |
| 41 | Jan/20 | 14 | 365.38 | 362.42 | 368.45(0.04) | 369.77(-0.02) | 369.81(-0.02) | 369.62 | 0.4 | | -1 | 23(0.2) | -0 | [1] | [0] | [-0] | 50 | -16 | RG | -0.1 | Wait | | (1) | -1 | -2 | -0 | 1 | 0.5,87 | 52 | | 42 | Jan/20 | 13 | 365.38 | 362.42 | 368.28(0.03) | 369.84(-0.01) | 369.89(0.07) | 369.84 | 0.4 | | -1 | 23(0.2) | 0 | [1] | [3] | [-0] | 54 | 29 | RG | -0 | Wait | | (1) | 2 | -1 | -0 | 3 | 0.7,86 | 52 | | 43 | Jan/20 | 12 | 365.38 | 362.42 | 368.18(0.03) | 369.89(-0.03) | 369.64(0.02) | 370.02 | 0.5 | | -1 | 23(-0.5) | -10 | [1] | [1] | [3] | 58 | 25 | RG | 0.2 | Wait | | (1) | 1 | 5 | 4 | 8 | 0.8,88 | 52 | | 44 | Jan/20 | 11 | 365.38 | 362.42 | 368.06(-0.02) | 369.99(0.2) | 369.56(-0.08) | 369.35 | 0.4 | | -1 | 23(-3.3) | -20 | [-1] | [1] | [-5] | 51 | 44 | RG | -0.1 | Wait | | (1) | -2 | -6 | 5 | -20 | 0.5,88 | 52 | | 45 | Jan/20 | 10 | 365.38 | 362.42 | 368.15(-0.06) | 369.27(0.16) | 369.87(0.04) | 370.21 | 0.5 | | -1 | 26(-7.3) | -25 | [-2] | [4] | [-0] | 55 | 131 | RG | 0.1 | Wait | | (-0) | 1 | 1 | 4 | -15 | 0.8,85 | 52 | | | | |
| 46 | Jan/20 | 9 | 365.38 | 362.42 | 368.36(-0.11) | 368.67(0.11) | 369.73(-0.02) | 370.03 | 0.5 | | -1 | 34(-7.7) | -20 | [-3] | [1] | [4] | 45 | 157 | UR | 0.1 | SmallShort? | | (-2) | -1 | 11 | 1 | 3 | 0.5,82 | 52 | | 47 | Jan/19 | 15 | 365.63 | 361.05 | 368.78(-0.16) | 368.28(0.07) | 369.79(-0.1) | 368.59 | 0.2 | | -2 | 41(6.3) | -35 | [-5] | [-2] | [-2] | 36 | 126 | DT | -0.3 | OpenShort? | | (-4) | -3 | -8 | 7 | -9 | -0,86 | 52 | | 48 | Jan/19 | 14 | 365.63 | 361.05 | 369.37(-0.08) | 368.01(0.09) | 370.14(-0.07) | 369.62 | 0.3 | | -2 | 35(-1.9) | -20 | [-2] | [-0] | [-0] | 42 | 71 | DT | -0.1 | OpenShort | | (-4) | -2 | -10 | 14 | 10 | 0.1,89 | 52 | | 49 | Jan/19 | 13 | 365.63 | 361.05 | 369.68(-0.08) | 367.67(0.12) | 370.41(0.47) | 370.89 | 0.4 | | -2 | 37(-2.4) | 5 | [-2] | [15] | [9] | 41 | 226 | UR | 0.1 | SmallShort | | (-2) | 13 | 10 | 14 | 20 | 0.3,83 | 52 | | 50 | Jan/19 | 12 | 365.63 | 361.05 | 369.97(-0.11) | 367.24(0.03) | 368.67(0.29) | 369.53 | 0.3 | | -2 | 39(-1.7) | -15 | [-3] | [9] | [2] | 15 | 169 | UR | 0.2 | SmallShort | | (-3) | 8 | -6 | 5 | 20 | -0.1,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|