MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $77.3850 One month high (close): $92.9050

MCHI Daily Change: -0.1% Daily StdDev 1.59% MCHI EMA_5_Trend: -0.47% 10Minute StdDev: $1.2303

Latest Price : $89.05(-0.1%)

Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	12	86.61	89.78	90.52(-0.2)	89.33(-0.05)	88.79(-0.16)	89.03	0.6	22	38(-0.3)	10	[-13]	[-12]	[7]	-62	-13	RG	0.2	Wait	(-14)	-10	17	12	-11	-1,13	71
Daily Trend: % Up Forces: 89.78(daily_ema_10 0.84%) Down Forces: Support Levels: 86.61(daily_ema_20 -2.72%) Resistance Levels: 89.33(weak_hourly_sma_10 0.34%) 90.52(weak_hourly_sma_20 1.67%)

2	Jan/28	11	86.61	89.78	90.7(-0.21)	89.37(-0.35)	88.94(-0.28)	88.81	0.6	22	38(0.2)	-5	[-13]	[-29]	[10]	-77	-81	RG	-0.1	Wait	(-15)	-18	25	0	20	-1.3,6	71
3	Jan/28	10	86.61	89.78	90.89(-0.24)	89.69(-0.36)	89.19(-0.33)	88.49	0.5	22	38(0.1)	-5	[-15]	[-33]	[2]	-91	-115	RG	-0.5	Wait	(-16)	-21	15	-7	-19	-1.7,2	71
4	Jan/28	9	86.61	89.78	91.11(-0.29)	90.02(-0.38)	89.49(-0.37)	88.3	0.4	22	38(1.5)	-25	[-18]	[-37]	[-32]	-97	-129	DT	-0.8	OpenShort?	(-17)	-23	-79	-10	-20	-2,3	71
5	Jan/27	15	86.13	89.46	91.38(-0.24)	90.37(-0.27)	89.82(-0.05)	89.33	0.8	24	36(3.7)	-15	[-15]	[-12]	[-13]	-78	-11	DT	-0.4	OpenShort?	(-17)	-3	-32	-0	-20	-1.5,10	72

6	Jan/27	14	86.13	89.46	91.6(-0.08)	90.61(-0.21)	89.87(0.06)	89.75	0.9	24	33(1.6)	20	[-5]	[-0]	[-10]	-70	-115	RG	-0.1	Wait	(-16)	4	-26	5	-20	-1.4,15	72
7	Jan/27	13	86.13	89.46	91.67(-0.06)	90.8(-0.2)	89.81(-0.41)	90.09	1	24	31(1)	25	[-4]	[-29]	[3]	-66	-208	RG	0.2	Wait	(-3)	-25	9	9	-13	-1.3,17	72
8	Jan/27	12	86.13	89.46	91.73(-0.06)	90.98(-0.19)	90.18(-0.4)	89.97	1	24	30(1.3)	20	[-4]	[-28]	[-1]	-77	-226	RG	-0.2	Wait	(-6)	-25	1	5	-20	-1.5,11	72
9	Jan/27	11	86.13	89.46	91.78(-0.06)	91.15(-0.3)	90.55(-0.4)	89.95	1	24	29(1.3)	25	[-4]	[-31]	[4]	-84	-237	RG	-0.5	Wait	(-5)	-25	28	-18	-20	-1.6,6	72
10	Jan/27	10	86.13	89.46	91.83(-0.07)	91.42(-0.32)	90.92(-0.47)	89.58	0.9	24	27(2.2)	10	[-4]	[-36]	[-7]	-92	-294	RG	-1.2	SmallLong	(-6)	-29	8	-22	-20	-2.1,11	72

11	Jan/27	9	86.13	89.46	91.89(-0.07)	91.71(-0.34)	91.35(-0.48)	89.47	0.8	24	25(2.7)	5	[-4]	[-37]	[-73]	-92	-305	RG	-1.9	SmallLong?	(-6)	-30	-183	-22	-20	-2.4,18	72
12	Jan/26	15	85.57	89.07	91.96(0.07)	92.02(-0.08)	91.79(0.01)	91.92	1.5	29	23(1)	50	[4]	[6]	[3]	-29	-61	UT	0.1	OpenLong?	(5)	1	8	-2	11	-0,21	72
13	Jan/26	14	85.57	89.07	91.89(0.03)	92.09(-0.12)	91.78(0.02)	91.81	1.5	29	22(-0.3)	50	[2]	[5]	[-0]	-26	-33	UT	0	OpenLong	(5)	1	1	-2	0	-0.1,27	72
14	Jan/26	13	85.57	89.07	91.86(0.03)	92.2(-0.2)	91.76(-0.18)	91.8	1.5	29	22(-0.4)	50	[2]	[-11]	[0]	-26	-80	RG	0	Wait	(3)	-12	2	-7	10	-0.1,27	72
15	Jan/26	12	85.57	89.07	91.83(0.04)	92.39(-0.22)	91.93(-0.15)	91.77	1.5	29	22(-0.4)	50	[3]	[-9]	[1]	-23	-81	RG	-0.2	Wait	(2)	-10	8	-8	2	-0.1,30	72

16	Jan/26	11	85.57	89.07	91.79(0.04)	92.59(0.06)	92.06(-0.21)	91.67	1.5	29	23(-0.3)	40	[3]	[-4]	[-14]	-21	-96	DR	-0.4	OpenShort	(2)	-13	-14	-18	-20	-0.1,32	72
17	Jan/26	10	85.57	89.07	91.75(0.04)	92.54(0.07)	92.26(-0.16)	91.85	1.5	29	23(-0.3)	50	[3]	[-1]	[-4]	-4	-65	DR	-0.4	OpenShort	(3)	-10	10	-13	-20	0.1,44	72
18	Jan/26	9	85.57	89.07	91.72(0.05)	92.48(0.08)	92.41(-0.24)	91.71	1.5	29	23(-0.7)	15	[3]	[-5]	[-31]	1	-102	DR	-0.7	OpenShort?	(2)	-15	-68	-14	-20	-0,51	72
19	Jan/25	15	84.86	88.26	91.68(0.12)	92.41(0.18)	92.63(-0.23)	92.63	1.8	28	24(1.2)	50	[8]	[-1]	[2]	34	-65	RG	0	Wait?	(8)	-15	12	-7	-17	0.9,61	80
20	Jan/25	14	84.86	88.26	91.57(0.06)	92.24(0.17)	92.85(-0.29)	92.46	1.8	28	23(0.5)	40	[4]	[-6]	[-8]	34	-23	DR	-0.4	OpenShort	(8)	-19	-12	-15	-18	0.9,61	80

21	Jan/25	13	84.86	88.26	91.52(0.07)	92.08(0.21)	93.12(0.32)	92.62	1.8	28	22(0.8)	50	[5]	[35]	[-4]	43	129	CR	-0.5	HoldShort	(5)	20	1	-23	-3	1.1,65	80
22	Jan/25	12	84.86	88.26	91.46(0.07)	91.89(0.22)	92.82(0.29)	92.61	1.8	28	21(0.8)	50	[5]	[33]	[-9]	56	131	CR	-0.2	HoldShort	(5)	19	-16	-27	10	1.2,76	80
23	Jan/25	11	84.86	88.26	91.4(0.09)	91.69(0.18)	92.55(0.39)	92.83	1.8	28	21(1.3)	50	[6]	[38]	[-15]	78	167	CR	0.3	OpenShort	(6)	25	-63	15	20	1.6,88	80
24	Jan/25	10	84.86	88.26	91.32(0.15)	91.52(0.27)	92.19(0.6)	93.69	2	28	19(4.6)	50	[10]	[56]	[10]	112	259	UT	1.8	HoldLong	(10)	38	-10	31	20	2.9,89	80
25	Jan/25	9	84.86	88.26	91.19(0.15)	91.27(0.31)	91.64(0.66)	93.82	2.1	28	15(9.2)	50	[10]	[61]	[85]	136	303	UT	3.4	HoldLong?	(10)	42	201	47	20	4.1,83	80

26	Jan/22	15	84.18	87.46	91.06(0.01)	90.99(0.03)	91.04(0.09)	91.15	1.7	28	6(-8.8)	50	[1]	[13]	[0]	32	22	UT	0.5	OpenLong?	(0)	6	-8	14	3	0.4,72	79
27	Jan/22	14	84.18	87.46	91.06(0.15)	90.97(0.02)	90.96(0.14)	91.25	1.8	28	14(-4.6)	50	[10]	[19]	[10]	18	-88	UT	0.5	OpenLong	(1)	9	17	14	20	0.3,60	79
28	Jan/22	13	84.18	87.46	90.92(0.13)	90.95(0.01)	90.83(-0.03)	91.02	1.7	28	19(-3.5)	50	[8]	[7]	[2]	-4	-119	UT	0.3	OpenLong	(9)	-2	6	0	1	0.1,44	79
29	Jan/22	12	84.18	87.46	90.8(0.13)	90.94(0.04)	90.86(-0.05)	90.94	1.7	28	22(-2.7)	50	[8]	[7]	[0]	-11	-113	UT	0.1	OpenLong	(10)	-3	8	-9	-8	0.2,34	79
30	Jan/22	11	84.18	87.46	90.68(0.13)	90.9(-0.06)	90.91(-0.03)	90.84	1.7	28	25(-2)	50	[8]	[5]	[-1]	-23	-108	CR	-0.1	HoldShort	(9)	-2	8	-23	6	0.2,22	79

31	Jan/22	10	84.18	87.46	90.57(0.12)	90.96(-0.08)	90.94(-0.03)	90.74	1.6	28	27(-1.6)	50	[8]	[4]	[0]	-4	-100	UT	-0.2	OpenLong	(8)	-2	8	-18	4	0.2,41	79
32	Jan/22	9	84.18	87.46	90.46(0.11)	91.03(-0.08)	90.97(-0.11)	90.63	1.6	28	29(-1.8)	50	[7]	[-1]	[-16]	16	-110	DR	-0.3	OpenShort?	(8)	-7	-38	-11	-14	0.1,63	79
33	Jan/21	15	83.57	86.62	90.36(0.15)	91.1(-0.02)	91.07(0.05)	91.14	1.9	26	31(-8.7)	50	[10]	[12]	[-1]	46	-39	CR	0.1	HoldShort?	(10)	3	-2	-1	4	0.6,81	79
34	Jan/21	14	83.57	86.62	90.23(0.31)	91.12(0.02)	91.02(0.14)	91.17	1.9	26	39(-5.5)	50	[20]	[22]	[4]	50	-158	UT	0.1	OpenLong	(11)	9	11	0	2	0.6,85	79
35	Jan/21	13	83.57	86.62	89.95(0.29)	91.1(-0.02)	90.9(-0.08)	91.02	1.9	26	45(-4)	50	[19]	[6]	[3]	50	-171	UT	0.1	OpenLong	(21)	-5	9	-1	-2	0.6,85	79

36	Jan/21	12	83.57	86.62	89.69(0.28)	91.12(-0.03)	90.98(-0.12)	90.9	1.9	26	49(-3.2)	50	[18]	[3]	[-7]	49	-159	CR	-0	HoldShort	(21)	-8	-17	-3	-14	0.6,84	79
37	Jan/21	11	83.57	86.62	89.44(0.29)	91.14(0.27)	91.09(-0.05)	91.13	1.9	26	52(-2)	50	[19]	[17]	[-0]	50	-93	UT	0	OpenLong	(21)	-3	16	-10	-20	0.8,80	79
38	Jan/21	10	83.57	86.62	89.18(0.29)	90.89(0.25)	91.13(-0.08)	90.91	1.9	26	54(-1.7)	50	[19]	[15]	[3]	53	-101	UT	-0.1	OpenLong	(20)	-5	29	-11	-20	0.8,83	79
39	Jan/21	9	83.57	86.62	88.92(0.27)	90.66(0.22)	91.21(-0.11)	90.53	1.8	26	56(-0.8)	50	[17]	[11]	[-28]	57	-99	CR	-0.3	HoldShort?	(19)	-7	-66	-10	-20	0.7,89	79
40	Jan/20	15	82.99	85.69	88.68(0.29)	90.46(0.32)	91.31(0.04)	91.41	2.4	24	56(-4.7)	50	[19]	[24]	[-1]	80	47	CR	0	OpenShort?	(23)	3	-3	-4	6	1.2,100	82

41	Jan/20	14	82.99	85.69	88.42(0.31)	90.18(0.32)	91.27(0.07)	91.45	2.4	24	61(2)	50	[20]	[26]	[4]	85	66	UT	0.1	OpenLong	(22)	5	6	-3	20	1.4,100	82
42	Jan/20	13	82.99	85.69	88.15(0.3)	89.89(0.3)	91.2(0.61)	91.37	2.3	24	59(2.9)	50	[19]	[60]	[6]	87	233	UT	0.1	OpenLong	(22)	39	8	-6	20	1.5,99	82
43	Jan/20	12	82.99	85.69	87.88(0.29)	89.62(0.31)	90.65(0.59)	91.26	2.3	24	56(3.8)	50	[19]	[59]	[9]	92	246	UT	0.3	OpenLong	(21)	38	17	-7	20	1.7,99	82
44	Jan/20	11	82.99	85.69	87.63(0.26)	89.34(0.6)	90.12(0.56)	91.03	2.2	24	52(4.4)	50	[17]	[66]	[-3]	94	278	CR	0.5	OpenShort	(21)	36	-15	4	11	1.8,99	82
45	Jan/20	10	82.99	85.69	87.4(0.27)	88.81(0.62)	89.62(0.6)	91.23	2.3	24	48(6.3)	50	[17]	[69]	[9]	104	328	UT	0.9	HoldLong	(20)	39	8	7	20	2.2,99	82

46	Jan/20	9	82.99	85.69	87.17(0.27)	88.27(0.61)	89.08(0.56)	91.12	2.3	24	42(8.1)	50	[17]	[66]	[73]	113	329	UT	1.4	HoldLong?	(19)	36	194	8	20	2.6,98	82
47	Jan/19	15	82.4	84.88	86.93(0.12)	87.74(0.32)	88.58(-0.02)	88.61	2	22	34(-4.8)	50	[8]	[17]	[0]	82	73	UT	0	HoldLong?	(10)	-1	1	-5	7	1.4,97	82
48	Jan/19	14	82.4	84.88	86.82(0.18)	87.46(0.31)	88.59(0.03)	88.59	2	22	38(1.7)	50	[12]	[21]	[8]	84	35	UT	0	OpenLong	(9)	2	4	28	20	1.5,96	82
49	Jan/19	13	82.4	84.88	86.67(0.17)	87.19(0.33)	88.56(0.64)	88.54	2	22	37(1.4)	50	[11]	[62]	[8]	90	210	UT	-0	OpenLong	(12)	42	-1	30	20	1.7,97	82
50	Jan/19	12	82.4	84.88	86.52(0.2)	86.91(0.28)	88(0.63)	88.55	2	22	35(1.9)	50	[13]	[60]	[9]	96	188	UT	0.5	OpenLong	(12)	41	-6	32	20	1.9,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI