|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $138.4200
KMB Daily Change: -2.36% Daily StdDev 1.1% KMB EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $135.16(-2.36%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 133.09 | 133.77 | 137.07(-0.09) | 138.36(-0.24) | 137.81(-0.39) | 136.06 | 1.3 | | 6 | 84(-0.2) | -50 | [-8] | [-47] | [-26] | -5 | -80 | DT | -0.9 | OpenShort | | (-5) | -36 | -53 | -19 | -20 | -0.5,58 | 62 | Sample size 31 Avg positive next hour return: 0.51%(55%) Avg negative next hour return: -0.7%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.77(daily_ema_10 -1.68%) 133.09(daily_ema_20 -2.18%)
Resistance Levels: 137.07(weak_hourly_sma_20 0.74%) 138.36(weak_hourly_sma_10 1.69%)
|
| | | 2 | Jan/28 | 11 | 133.09 | 133.77 | 137.2(-0.05) | 138.69(0.04) | 138.35(-0.31) | 137.03 | 1.8 | | 6 | 84(-1.5) | -45 | [-5] | [-26] | [-36] | 20 | -45 | DT | -0.7 | OpenShort | | (-5) | -28 | -78 | -16 | -20 | -0.1,72 | 62 | | 3 | Jan/28 | 10 | 133.09 | 133.77 | 137.27(-0.02) | 138.63(0.23) | 138.78(-0.13) | 138.49 | 2.4 | | 6 | 86(-0.6) | 5 | [-2] | [-0] | [-1] | 52 | 74 | RG | -0.2 | Wait | | (1) | -12 | 13 | -4 | -20 | 0.6,87 | 62 | | 4 | Jan/28 | 9 | 133.09 | 133.77 | 137.29(-0.03) | 138.31(0.27) | 138.96(-0.11) | 138.25 | 2.3 | | 6 | 86(-1.1) | -35 | [-3] | [3] | [-23] | 52 | 73 | RG | -0.4 | Wait? | | (-2) | -10 | -52 | -7 | -20 | 0.5,89 | 62 | | 5 | Jan/27 | 15 | 133.03 | 133.42 | 137.32(0.13) | 137.94(0.35) | 139.12(0.15) | 139.23 | 2.8 | | 8 | 87(-11.9) | 50 | [12] | [36] | [7] | 69 | 27 | UT | 0.1 | OpenLong? | | (1) | 14 | 24 | -1 | -9 | 1,94 | 68 | | | | |
| 6 | Jan/27 | 14 | 133.03 | 133.42 | 137.14(0.23) | 137.46(0.37) | 138.91(-0.09) | 138.77 | 2.6 | | 8 | 99(-6.2) | 50 | [22] | [18] | [-8] | 65 | -199 | CR | -0.1 | HoldShort | | (9) | -8 | -20 | -2 | -11 | 0.8,95 | 68 | | 7 | Jan/27 | 13 | 133.03 | 133.42 | 136.82(0.24) | 136.95(0.32) | 139.03(0.39) | 139.15 | 2.8 | | 8 | 105(-3.5) | 50 | [22] | [61] | [-0] | 72 | -10 | UT | 0.1 | OpenLong | | (19) | 36 | -14 | 5 | 20 | 1,97 | 68 | | 8 | Jan/27 | 12 | 133.03 | 133.42 | 136.5(0.25) | 136.51(0.34) | 138.49(0.6) | 139.41 | 2.9 | | 8 | 109(-2.5) | 50 | [23] | [82] | [14] | 71 | 83 | UT | 0.4 | OpenLong | | (19) | 56 | 20 | 5 | 20 | 1.2,91 | 68 | | 9 | Jan/27 | 11 | 133.03 | 133.42 | 136.16(0.26) | 136.05(0.19) | 137.66(0.65) | 139.03 | 2.7 | | 8 | 111(-3) | 50 | [24] | [80] | [27] | 71 | 87 | UT | 0.6 | OpenLong | | (18) | 61 | 44 | 21 | 20 | 1.2,91 | 68 | | 10 | Jan/27 | 10 | 133.03 | 133.42 | 135.81(0.24) | 135.8(0.02) | 136.77(0.56) | 138.2 | 2.4 | | 8 | 114(-4.1) | 50 | [22] | [63] | [-7] | 56 | 54 | CR | 0.6 | HoldShort | | (18) | 52 | -61 | 21 | 20 | 1,81 | 68 | | | | |
| 11 | Jan/27 | 9 | 133.03 | 133.42 | 135.48(0.3) | 135.78(0.06) | 136.01(0.85) | 139.36 | 2.9 | | 8 | 118(1.3) | 50 | [28] | [93] | [71] | 57 | 179 | UT | 1.3 | OpenLong? | | (22) | 79 | 158 | 25 | 20 | 1.5,69 | 68 | | 12 | Jan/26 | 15 | 132.77 | 132.58 | 135.08(0.2) | 135.7(-0.15) | 134.87(0.25) | 136.45 | 2 | | 4 | 117(-31.1) | 50 | [19] | [24] | [28] | 7 | -74 | UT | 0.6 | OpenLong? | | (15) | 23 | 64 | 7 | 20 | 0.5,44 | 61 | | 13 | Jan/26 | 14 | 132.77 | 132.58 | 134.81(0.15) | 135.9(-0.27) | 134.54(0.07) | 135.28 | 1.4 | | 4 | 148(-6.2) | 50 | [14] | [0] | [16] | -7 | -140 | UT | 0.3 | OpenLong | | (12) | 7 | 40 | 3 | 20 | 0.2,38 | 61 | | 14 | Jan/26 | 13 | 132.77 | 132.58 | 134.6(0.14) | 136.27(-0.32) | 134.44(-0.28) | 134.55 | 1 | | 4 | 154(-4.9) | 45 | [13] | [-35] | [-0] | -18 | -267 | RG | 0 | Wait | | (10) | -26 | 8 | -9 | -20 | -0,32 | 61 | | 15 | Jan/26 | 12 | 132.77 | 132.58 | 134.42(0.12) | 136.71(-0.08) | 134.82(-0.54) | 134.4 | 0.9 | | 4 | 159(-3.6) | 40 | [11] | [-49] | [3] | -15 | -324 | RG | -0.1 | Wait | | (10) | -51 | 41 | -13 | -20 | -0,35 | 61 | | | | |
| 16 | Jan/26 | 11 | 132.77 | 132.58 | 134.25(0.08) | 136.83(0.1) | 135.55(-0.72) | 133.66 | 0.5 | | 4 | 163(-3.8) | 20 | [8] | [-59] | [-39] | -16 | -371 | DR | -0.6 | OpenShort | | (7) | -68 | -62 | -24 | -20 | -0.2,39 | 61 | | 17 | Jan/26 | 10 | 132.77 | 132.58 | 134.14(0.14) | 136.69(0.16) | 136.54(-0.53) | 134.79 | 1.1 | | 4 | 167(-3) | 5 | [13] | [-36] | [-15] | 8 | -297 | DR | -0.6 | OpenShort | | (10) | -50 | -1 | -24 | -20 | 0.2,53 | 61 | | 18 | Jan/26 | 9 | 132.77 | 132.58 | 133.95(0.13) | 136.48(0.16) | 137.27(-0.6) | 134.8 | 1.1 | | 4 | 170(-2.6) | 5 | [12] | [-43] | [-43] | 25 | -298 | DR | -0.8 | OpenShort? | | (11) | -57 | -90 | -23 | -20 | 0.3,67 | 61 | | 19 | Jan/25 | 15 | 132.57 | 131.97 | 133.77(0.2) | 136.26(0.32) | 138.1(-0.35) | 136.46 | 2.6 | | 1 | 172(-31) | -20 | [19] | [-11] | [-34] | 57 | -167 | DR | -0.5 | OpenShort? | | (16) | -33 | -83 | -15 | -20 | 0.9,84 | 59 | | 20 | Jan/25 | 14 | 132.57 | 131.97 | 133.5(0.25) | 135.82(0.47) | 138.59(0.35) | 138.01 | 3.6 | | 1 | 203(9.5) | 50 | [23] | [63] | [-12] | 81 | 135 | CR | -0.2 | OpenShort | | (21) | 33 | -33 | -13 | 10 | 1.5,93 | 59 | | | | |
| 21 | Jan/25 | 13 | 132.57 | 131.97 | 133.17(0.29) | 135.19(0.55) | 138.11(0.93) | 138.62 | 4 | | 1 | 194(16.5) | 50 | [27] | [122] | [5] | 95 | 337 | UT | 0.2 | OpenLong | | (22) | 87 | 8 | -14 | 20 | 1.9,97 | 59 | | 22 | Jan/25 | 12 | 132.57 | 131.97 | 132.79(0.28) | 134.45(0.54) | 136.84(0.85) | 138.47 | 3.9 | | 1 | 177(20.9) | 50 | [26] | [114] | [-3] | 101 | 344 | TP | 0.6 | OpenShort | | (22) | 79 | -26 | -12 | 20 | 2.1,98 | 59 | | 23 | Jan/25 | 11 | 132.57 | 131.97 | 132.42(0.3) | 133.72(0.59) | 135.68(0.94) | 138.95 | 4.2 | | 1 | 156(32.9) | 50 | [28] | [125] | [14] | 120 | 409 | UT | 1.4 | HoldLong | | (23) | 88 | 3 | 12 | 20 | 2.8,100 | 59 | | 24 | Jan/25 | 10 | 132.57 | 131.97 | 132.03(0.31) | 132.93(0.61) | 134.42(1.02) | 138.89 | 4.2 | | 1 | 124(52.9) | 50 | [29] | [134] | [76] | 136 | 450 | UT | 2.4 | HoldLong | | (23) | 95 | 180 | 8 | 20 | 3.7,93 | 59 | | 25 | Jan/25 | 9 | 132.57 | 131.97 | 131.62(0.19) | 132.13(0.34) | 133.06(0.6) | 135.6 | 2 | | 1 | 71(31.9) | 50 | [18] | [79] | [71] | 136 | 249 | UT | 2.4 | HoldLong? | | (15) | 56 | 184 | 4 | 20 | 3.7,93 | 59 | | | | |
| 26 | Jan/22 | 15 | 132.39 | 131.44 | 131.37(0.06) | 131.68(0.07) | 132.27(0.16) | 132.31 | -0.1 | | -5 | 39(-6.4) | -20 | [6] | [20] | [-7] | 83 | 44 | CR | 0.1 | OpenShort? | | (5) | 15 | -21 | -9 | 20 | 1.6,93 | 33 | | 27 | Jan/22 | 14 | 132.39 | 131.44 | 131.29(0.04) | 131.59(0.12) | 132.06(0.22) | 132.68 | 0.2 | | -5 | 45(7.4) | 5 | [4] | [29] | [6] | 113 | 132 | RG | 1.1 | SmallShort | | (6) | 22 | 3 | 13 | 20 | 2.5,100 | 33 | | 28 | Jan/22 | 13 | 132.39 | 131.44 | 131.24(0.04) | 131.43(0.11) | 131.76(0.24) | 132.63 | 0.2 | | -5 | 38(7.8) | 20 | [4] | [31] | [19] | 125 | 138 | UT | 1.9 | HoldLong | | (4) | 24 | 30 | 32 | 20 | 3,100 | 33 | | 29 | Jan/22 | 12 | 132.39 | 131.44 | 131.18(0.01) | 131.28(0.08) | 131.44(0.18) | 132.09 | -0.2 | | -5 | 30(2) | 5 | [1] | [23] | [17] | 110 | 119 | RG | 1.8 | SmallShort | | (2) | 18 | 26 | 35 | 20 | 2.5,97 | 33 | | 30 | Jan/22 | 11 | 132.39 | 131.44 | 131.17(-0.01) | 131.18(0.02) | 131.2(0.08) | 131.63 | -0.6 | | -5 | 28(-1) | -15 | [-1] | [9] | [13] | 74 | 80 | UR | 1.3 | SmallShort | | (-1) | 8 | 19 | 31 | 18 | 1.4,89 | 33 | | | | |
| 31 | Jan/22 | 10 | 132.39 | 131.44 | 131.18(-0.02) | 131.15(0.02) | 131.09(-0.02) | 131.29 | -0.9 | | -5 | 29(-3.7) | -30 | [-2] | [-1] | [5] | 29 | 30 | DP | 0.6 | OpenShort | | (-2) | -2 | 6 | 19 | 2 | 0.3,71 | 33 | | 32 | Jan/22 | 9 | 132.39 | 131.44 | 131.2(-0.04) | 131.13(0.01) | 131.11(0.01) | 131.19 | -1 | | -5 | 33(0) | -40 | [-4] | [1] | [4] | 4 | 58 | UR | 0.2 | SmallShort? | | (-2) | 1 | 9 | 3 | 1 | -0,54 | 33 | | 33 | Jan/21 | 15 | 132.42 | 131.37 | 131.25(-0.01) | 131.11(-0.01) | 131.09(-0.02) | 131.03 | -1.1 | | -6 | 33(1.5) | -25 | [-1] | [-4] | [2] | -19 | -13 | DP | -0.2 | OpenShort? | | (-3) | -2 | 10 | -9 | -1 | -0.6,46 | 40 | | 34 | Jan/21 | 14 | 132.42 | 131.37 | 131.26(-0.02) | 131.13(0.01) | 131.12(-0.03) | 130.86 | -1.2 | | -6 | 31(0.5) | -40 | [-2] | [-3] | [-6] | -27 | -18 | DT | -0.7 | OpenShort | | (-2) | -2 | -14 | -1 | -16 | -1,48 | 40 | | 35 | Jan/21 | 13 | 132.42 | 131.37 | 131.26(0) | 131.12(0.05) | 131.16(-0.04) | 131.11 | -1 | | -6 | 31(0.2) | -40 | [0] | [-2] | [-5] | -5 | -21 | DR | -0.1 | OpenShort | | (-1) | -3 | -16 | 3 | -8 | -0.4,55 | 40 | | | | |
| 36 | Jan/21 | 12 | 132.42 | 131.37 | 131.28(0.01) | 131.06(0.05) | 131.21(0.05) | 131.38 | -0.8 | | -6 | 30(-0.6) | -5 | [1] | [5] | [8] | 8 | 13 | RG | 0.4 | Wait | | (2) | 4 | 16 | 10 | 5 | 0.3,50 | 40 | | 37 | Jan/21 | 11 | 132.42 | 131.37 | 131.27(-0.02) | 131(-0.03) | 131.21(0) | 131.09 | -1.1 | | -6 | 31(0.2) | -45 | [-2] | [-3] | [-1] | -23 | 10 | DT | -0.1 | OpenShort | | (-1) | 0 | -4 | -7 | 14 | -0.5,40 | 40 | | 38 | Jan/21 | 10 | 132.42 | 131.37 | 131.27(-0) | 131.04(-0.03) | 131.21(-0) | 131.15 | -1 | | -6 | 31(-1.2) | -25 | [0] | [-2] | [3] | -14 | -10 | DP | 0.1 | OpenShort | | (-2) | 0 | 6 | 4 | 9 | -0.4,46 | 40 | | 39 | Jan/21 | 9 | 132.42 | 131.37 | 131.3(0.01) | 131.08(-0.06) | 131.14(0.05) | 131.05 | -1.1 | | -6 | 32(-1) | -20 | [1] | [1] | [-5] | -23 | -17 | CR | -0.2 | HoldShort? | | (-1) | 4 | -19 | 4 | 11 | -0.6,42 | 40 | | 40 | Jan/20 | 15 | 132.58 | 131.54 | 131.29(0.02) | 131.16(-0.03) | 131.08(0.14) | 131.38 | -1 | | -6 | 33(-0.6) | 0 | [2] | [9] | [10] | -3 | 26 | RG | 0.7 | Wait? | | (2) | 11 | 19 | 12 | 17 | 0.2,42 | 36 | | | | |
| 41 | Jan/20 | 14 | 132.58 | 131.54 | 131.26(-0.01) | 131.2(-0.06) | 130.9(0.04) | 131.05 | -1.2 | | -6 | 34(0) | -30 | [-1] | [-1] | [4] | -26 | 2 | DP | 0.4 | OpenShort | | (2) | 3 | 1 | 17 | 7 | -0.5,37 | 36 | | 42 | Jan/20 | 13 | 132.58 | 131.54 | 131.28(-0.02) | 131.28(-0.08) | 130.85(-0.08) | 131.04 | -1.2 | | -6 | 34(-1.1) | -35 | [-2] | [-11] | [1] | -34 | -20 | DP | 0.5 | OpenShort | | (-2) | -6 | -7 | 16 | 1 | -0.6,31 | 36 | | 43 | Jan/20 | 12 | 132.58 | 131.54 | 131.3(-0.03) | 131.38(-0.01) | 130.95(-0.06) | 131.16 | -1.1 | | -6 | 35(-0.9) | -35 | [-2] | [-7] | [8] | -39 | 6 | DP | 0.5 | OpenShort | | (-2) | -5 | 23 | 5 | -9 | -0.3,19 | 36 | | 44 | Jan/20 | 11 | 132.58 | 131.54 | 131.34(-0.04) | 131.39(-0.04) | 131.03(-0.16) | 130.76 | -1.5 | | -6 | 36(1.2) | -50 | [-3] | [-16] | [-3] | -77 | -39 | DT | -0.6 | OpenShort | | (-4) | -12 | 14 | -33 | -20 | -1.3,6 | 36 | | 45 | Jan/20 | 10 | 132.58 | 131.54 | 131.39(-0.05) | 131.45(-0.04) | 131.24(-0.2) | 130.51 | -1.7 | | -6 | 34(3.8) | -50 | [-4] | [-19] | [-15] | -82 | -70 | DT | -1.7 | OpenShort | | (-4) | -15 | -16 | -37 | -20 | -2.1,21 | 36 | | | | |
| 46 | Jan/20 | 9 | 132.58 | 131.54 | 131.45(-0.02) | 131.5(-0.04) | 131.51(-0.15) | 130.78 | -1.5 | | -6 | 31(2.4) | -50 | [-2] | [-15] | [-23] | -55 | -69 | DT | -1.9 | OpenShort? | | (-3) | -12 | -44 | -35 | -20 | -1.8,40 | 36 | | 47 | Jan/19 | 15 | 132.76 | 131.74 | 131.45(0) | 131.55(-0.01) | 131.71(-0.08) | 131.55 | -1 | | -7 | 28(-1.8) | -45 | [0] | [-8] | [-2] | 22 | -10 | DR | -0.5 | OpenShort? | | (2) | -6 | 1 | -14 | -1 | 0.2,67 | 38 | | 48 | Jan/19 | 14 | 132.76 | 131.74 | 131.47(-0.01) | 131.56(0.03) | 131.81(0.04) | 131.54 | -1 | | -7 | 30(-0.4) | -45 | [-1] | [3] | [-4] | 30 | 32 | RG | -0.7 | Wait | | (0) | 3 | -15 | 10 | -6 | 0.2,75 | 38 | | 49 | Jan/19 | 13 | 132.76 | 131.74 | 131.47(0) | 131.52(0.07) | 131.75(0.07) | 131.8 | -0.8 | | -7 | 30(0.5) | -35 | [0] | [7] | [2] | 51 | 38 | UR | 0.1 | SmallShort | | (0) | 5 | -4 | 17 | 0 | 0.8,81 | 38 | | 50 | Jan/19 | 12 | 132.76 | 131.74 | 131.49(0.01) | 131.42(0.08) | 131.66(0.13) | 131.86 | -0.7 | | -7 | 30(0.7) | -25 | [1] | [12] | [5] | 63 | 53 | RG | 0.6 | Wait | | (0) | 10 | 4 | 21 | 4 | 1,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|