|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $81.7100 One month high (close): $110.1800
BNTX Daily Change: 4.19% Daily StdDev 5.46% BNTX EMA_5_Trend: 0.88% 10Minute StdDev: $2.0117
Latest Price : $109.93(4.19%) | Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($2.6) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($2.2) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($1.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 100.52 | 106.21 | 108.43(0.06) | 107.45(0.29) | 107.75(0.05) | 109.55 | 1.1 | | 11 | 23(0.1) | 50 | [1] | [5] | [14] | 35 | 50 | UT | 0.9 | OpenLong | | (0) | 1 | 13 | 23 | 20 | 0.6,70 | 68 | Sample size 4 Avg positive next hour return: 1.07%(25%) Avg negative next hour return: -0.89%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.43(hourly_sma_20 -1.02%) 107.45(hourly_sma_10 -1.92%) 106.21(daily_ema_10 -3.05%) 100.52(daily_ema_20 -8.24%)
Resistance Levels:
|
| | | 2 | Jan/28 | 10 | 100.52 | 106.21 | 108.37(0.07) | 107.14(0.09) | 107.7(-0.06) | 108.76 | 1 | | 11 | 23(0) | 50 | [1] | [2] | [16] | 5 | -49 | UT | 0.5 | OpenLong | | (0) | -1 | 26 | 1 | 20 | 0.2,50 | 68 | | 3 | Jan/28 | 9 | 100.52 | 106.21 | 108.3(-0.05) | 107.04(-0.12) | 107.77(-0.33) | 107.18 | 0.8 | | 11 | 23(-0.1) | 50 | [-1] | [-6] | [8] | -24 | -133 | RG | -0.3 | Wait? | | (-0) | -6 | 26 | -18 | 20 | -0.6,41 | 68 | | 4 | Jan/27 | 15 | 99.43 | 105.47 | 108.36(-0.19) | 107.17(-0.36) | 108.13(0.13) | 105.67 | 0.7 | | 10 | 23(2.3) | 20 | [-4] | [-1] | [-15] | -35 | -21 | RG | -1.3 | SmallLong? | | (-2) | 2 | -32 | -15 | -20 | -1.4,50 | 69 | | 5 | Jan/27 | 14 | 99.43 | 105.47 | 108.36(0) | 107.55(-0.26) | 107.99(0.78) | 107.58 | 0.9 | | 10 | 21(-0.2) | 50 | [0] | [12] | [-4] | 2 | 105 | CR | -0.2 | HoldShort | | (-2) | 14 | -28 | 5 | 20 | -0.5,64 | 69 | | | | |
| 6 | Jan/27 | 13 | 99.43 | 105.47 | 108.56(0.11) | 107.83(-0.22) | 107.16(0.54) | 109.31 | 1.1 | | 10 | 21(-0.1) | 50 | [2] | [9] | [19] | 30 | 92 | UT | 1.1 | OpenLong | | (2) | 10 | 3 | 39 | 20 | 0.4,70 | 69 | | 7 | Jan/27 | 12 | 99.43 | 105.47 | 108.44(0.09) | 108.06(-0.18) | 106.58(0.25) | 109.1 | 1.1 | | 10 | 21(-0.2) | 50 | [2] | [4] | [16] | 10 | 32 | UT | 1.3 | OpenLong | | (2) | 5 | 2 | 40 | 20 | 0.3,52 | 69 | | 8 | Jan/27 | 11 | 99.43 | 105.47 | 108.34(0.09) | 108.26(-0.1) | 106.32(0.11) | 108.98 | 1.1 | | 10 | 21(-0.5) | 50 | [2] | [2] | [31] | -14 | -1 | UT | 1.4 | OpenLong | | (2) | 2 | 69 | 17 | 20 | 0.3,29 | 69 | | 9 | Jan/27 | 10 | 99.43 | 105.47 | 108.24(-0.06) | 108.36(-0.44) | 106.21(-0.85) | 104.96 | 0.6 | | 10 | 22(0.9) | 30 | [-1] | [-19] | [-5] | -87 | -451 | RG | -0.6 | Wait | | (-2) | -15 | 26 | -20 | -20 | -1.7,6 | 69 | | 10 | Jan/27 | 9 | 99.43 | 105.47 | 108.31(-0.12) | 108.84(-0.51) | 107.12(-1.28) | 103.44 | 0.4 | | 10 | 21(2.4) | 10 | [-2] | [-28] | [-42] | -109 | -651 | RG | -2 | SmallLong? | | (-2) | -23 | -50 | -39 | -20 | -2.6,6 | 69 | | | | |
| 11 | Jan/26 | 15 | 98.58 | 105.47 | 108.44(0.04) | 109.4(-0.18) | 108.51(-0.95) | 106.43 | 0.8 | | 9 | 18(0.1) | 15 | [1] | [-18] | [-25] | -64 | -469 | DR | -1.2 | OpenShort? | | (0) | -17 | -22 | -36 | -20 | -1.2,16 | 73 | | 12 | Jan/26 | 14 | 98.58 | 105.47 | 108.4(0.08) | 109.59(0.03) | 109.55(-0.59) | 107.77 | 1 | | 9 | 18(-0.4) | 15 | [1] | [-10] | [-19] | -28 | -289 | DR | -1 | OpenShort | | (2) | -11 | -11 | -34 | -20 | -0.4,32 | 73 | | 13 | Jan/26 | 13 | 98.58 | 105.47 | 108.31(0.09) | 109.59(0) | 110.2(-0.29) | 108.43 | 1.1 | | 9 | 19(-0.4) | 25 | [2] | [-5] | [-17] | 7 | -152 | DR | -1 | OpenShort | | (2) | -5 | -18 | -32 | -20 | 0.1,54 | 73 | | 14 | Jan/26 | 12 | 98.58 | 105.47 | 108.22(0.15) | 109.55(-0.02) | 110.52(-0.03) | 109.53 | 1.2 | | 9 | 19(-0.5) | 50 | [3] | [0] | [-7] | 45 | -36 | DR | -0.6 | OpenShort | | (3) | -1 | -13 | -19 | 7 | 0.7,77 | 73 | | 15 | Jan/26 | 11 | 98.58 | 105.47 | 108.06(0.22) | 109.57(0.26) | 110.55(0.23) | 110.36 | 1.3 | | 9 | 20(0.4) | 50 | [4] | [8] | [-8] | 74 | 42 | CR | -0.1 | HoldShort | | (3) | 4 | -21 | -5 | -9 | 1.3,91 | 73 | | | | |
| 16 | Jan/26 | 10 | 98.58 | 105.47 | 107.82(0.26) | 109.29(0.43) | 110.29(0.59) | 111.64 | 1.4 | | 9 | 19(1.7) | 50 | [5] | [16] | [9] | 103 | 233 | UT | 0.8 | HoldLong | | (5) | 11 | 10 | 9 | 20 | 2.1,100 | 73 | | 17 | Jan/26 | 9 | 98.58 | 105.47 | 107.55(0.28) | 108.82(0.36) | 109.64(0.67) | 111.05 | 1.3 | | 9 | 18(0.9) | 50 | [5] | [17] | [14] | 102 | 213 | UT | 0.9 | CloseLong? | | (4) | 12 | 17 | 17 | 20 | 2.1,99 | 73 | | 18 | Jan/25 | 15 | 98.06 | 105.68 | 107.25(0.26) | 108.43(0.29) | 108.91(0.31) | 110.03 | 1.3 | | 12 | 17(-0.1) | 50 | [5] | [11] | [8] | 88 | 76 | UT | 0.7 | HoldLong? | | (4) | 6 | 6 | 15 | 20 | 1.8,93 | 78 | | 19 | Jan/25 | 14 | 98.06 | 105.68 | 106.97(0.28) | 108.12(0.32) | 108.57(-0.02) | 109.69 | 1.2 | | 12 | 17(-0.1) | 50 | [5] | [5] | [8] | 75 | -35 | UT | 0.7 | HoldLong | | (5) | -0 | 10 | 12 | 20 | 1.7,82 | 78 | | 20 | Jan/25 | 13 | 98.06 | 105.68 | 106.67(0.26) | 107.77(0.26) | 108.6(0.29) | 109.06 | 1.2 | | 12 | 17(0) | 50 | [5] | [10] | [5] | 51 | 30 | UT | 0.3 | OpenLong | | (5) | 5 | 11 | -8 | 20 | 1.5,63 | 78 | | | | |
| 21 | Jan/25 | 12 | 98.06 | 105.68 | 106.39(0.21) | 107.49(0.26) | 108.28(0.26) | 108.38 | 1.1 | | 12 | 17(0.6) | 50 | [4] | [10] | [2] | 42 | 45 | UT | 0.1 | OpenLong | | (4) | 5 | 17 | -23 | 0 | 1.3,59 | 78 | | 22 | Jan/25 | 11 | 98.06 | 105.68 | 106.16(0.11) | 107.21(0.13) | 108(0.04) | 107.38 | 1 | | 12 | 16(-0.3) | 50 | [2] | [4] | [-9] | 40 | 9 | CR | -0.4 | HoldShort | | (3) | 1 | -16 | -15 | -12 | 0.8,70 | 78 | | 23 | Jan/25 | 10 | 98.06 | 105.68 | 106.04(0.19) | 107.07(0.17) | 107.95(0.26) | 108.34 | 1.1 | | 12 | 17(-0.4) | 50 | [3] | [9] | [-5] | 76 | 97 | CR | 0.3 | OpenShort | | (3) | 5 | -24 | -2 | 20 | 1.5,88 | 78 | | 24 | Jan/25 | 9 | 98.06 | 105.68 | 105.84(0.33) | 106.89(0.33) | 107.68(0.68) | 109.82 | 1.3 | | 12 | 17(2.7) | 50 | [6] | [18] | [24] | 111 | 218 | UT | 1.3 | HoldLong? | | (5) | 12 | 39 | 8 | 20 | 2.5,98 | 78 | | 25 | Jan/22 | 15 | 97.45 | 104.69 | 105.49(0.17) | 106.54(0.17) | 106.95(0.24) | 107.49 | 1.1 | | 11 | 14(0.5) | 50 | [3] | [9] | [5] | 86 | 84 | UT | 0.4 | HoldLong? | | (4) | 4 | 9 | 1 | 20 | 1.5,98 | 79 | | | | |
| 26 | Jan/22 | 14 | 97.45 | 104.69 | 105.31(0.11) | 106.36(0.08) | 106.7(0.26) | 106.97 | 1 | | 11 | 14(0.1) | 50 | [2] | [8] | [2] | 81 | 116 | UT | 0.2 | HoldLong | | (3) | 5 | -3 | 6 | 20 | 1.3,98 | 79 | | 27 | Jan/22 | 13 | 97.45 | 104.69 | 105.19(0.16) | 106.27(0.18) | 106.42(0.23) | 107.15 | 1.1 | | 11 | 14(0.4) | 50 | [3] | [8] | [4] | 86 | 84 | UT | 0.6 | HoldLong | | (2) | 4 | 3 | 8 | 18 | 1.6,96 | 79 | | 28 | Jan/22 | 12 | 97.45 | 104.69 | 105.02(0.17) | 106.08(0.24) | 106.18(0.08) | 106.95 | 1 | | 11 | 13(0) | 50 | [3] | [6] | [6] | 83 | 30 | UT | 0.6 | HoldLong | | (3) | 1 | 13 | 8 | 8 | 1.6,93 | 79 | | 29 | Jan/22 | 11 | 97.45 | 104.69 | 104.84(0.16) | 105.83(0.25) | 106.1(-0.03) | 106.2 | 1 | | 11 | 13(-0.4) | 50 | [3] | [5] | [-3] | 63 | -37 | CR | 0.1 | HoldShort | | (3) | -1 | -0 | -4 | -20 | 1.1,85 | 79 | | 30 | Jan/22 | 10 | 97.45 | 104.69 | 104.67(0.18) | 105.56(0.25) | 106.13(0.1) | 106.21 | 1 | | 11 | 14(-0.3) | 50 | [3] | [7] | [2] | 63 | -6 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -9 | -6 | 1.2,83 | 79 | | | | |
| 31 | Jan/22 | 9 | 97.45 | 104.69 | 104.48(0.15) | 105.3(0.17) | 106.02(-0.09) | 105.59 | 0.9 | | 11 | 14(-0.3) | 50 | [3] | [3] | [-6] | 59 | -63 | CR | -0.3 | HoldShort? | | (3) | -2 | -6 | -12 | -20 | 0.9,86 | 79 | | 32 | Jan/21 | 15 | 96.98 | 103.29 | 104.33(0.17) | 105.12(0.1) | 106.12(0.13) | 105.95 | 1 | | 9 | 14(-1.1) | 50 | [3] | [6] | [-1] | 75 | 26 | CR | -0.1 | HoldShort? | | (3) | 2 | -10 | -4 | 20 | 1.2,95 | 74 | | 33 | Jan/21 | 14 | 96.98 | 103.29 | 104.15(0.22) | 105.02(0.22) | 105.98(0.4) | 106.53 | 1.1 | | 9 | 15(0.7) | 50 | [4] | [12] | [5] | 91 | 113 | UT | 0.4 | HoldLong | | (4) | 7 | 3 | -3 | 20 | 1.8,96 | 74 | | 34 | Jan/21 | 13 | 96.98 | 103.29 | 103.92(0.21) | 104.79(0.34) | 105.56(0.54) | 106.38 | 1.1 | | 9 | 15(1.4) | 50 | [4] | [15] | [8] | 94 | 162 | UT | 0.6 | OpenLong | | (4) | 10 | 12 | 7 | 20 | 1.9,96 | 74 | | 35 | Jan/21 | 12 | 96.98 | 103.29 | 103.71(0.13) | 104.44(0.16) | 105(0.41) | 105.66 | 1 | | 9 | 13(0.7) | 50 | [2] | [11] | [4] | 88 | 162 | UT | 0.6 | HoldLong | | (3) | 7 | -7 | 16 | 20 | 1.7,95 | 74 | | | | |
| 36 | Jan/21 | 11 | 96.98 | 103.29 | 103.58(0.19) | 104.27(0.15) | 104.57(0.44) | 106.1 | 1 | | 9 | 13(1.1) | 50 | [3] | [12] | [17] | 101 | 162 | UT | 1.4 | HoldLong | | (3) | 8 | 15 | 28 | 20 | 2.3,93 | 74 | | 37 | Jan/21 | 10 | 96.98 | 103.29 | 103.39(0.17) | 104.12(0.16) | 104.11(0.05) | 105.23 | 0.9 | | 9 | 11(-1.3) | 50 | [3] | [5] | [10] | 72 | 24 | UT | 1.1 | OpenLong | | (3) | 1 | 14 | 12 | 20 | 1.8,77 | 74 | | 38 | Jan/21 | 9 | 96.98 | 103.29 | 103.21(0.21) | 103.95(0.1) | 104.06(0.03) | 104.42 | 0.9 | | 9 | 13(0.5) | 50 | [4] | [4] | [5] | 40 | -86 | UT | 0.3 | OpenLong? | | (3) | 1 | 15 | -3 | 10 | 1.1,62 | 74 | | 39 | Jan/20 | 15 | 96.93 | 101.93 | 103(0.05) | 103.85(0.08) | 104.03(0.14) | 103.57 | 0.8 | | 7 | 12(-1.8) | 35 | [1] | [5] | [-6] | 16 | 44 | CR | -0.4 | HoldShort? | | (3) | 3 | 1 | -17 | -20 | 0.5,53 | 66 | | 40 | Jan/20 | 14 | 96.93 | 101.93 | 102.95(-0.09) | 103.77(0.09) | 103.88(-0.08) | 103.54 | 0.8 | | 7 | 14(-1.6) | 20 | [-2] | [1] | [-5] | 35 | 133 | RG | -0.3 | Wait | | (1) | -1 | -5 | -4 | -20 | 0.5,72 | 66 | | | | |
| 41 | Jan/20 | 13 | 96.93 | 101.93 | 103.04(-0.1) | 103.67(0.13) | 103.97(-0.15) | 103.81 | 0.8 | | 7 | 16(-1.4) | 15 | [-2] | [-0] | [-6] | 48 | 131 | RG | -0.1 | Wait | | (-1) | -3 | -20 | 12 | -18 | 0.6,83 | 66 | | 42 | Jan/20 | 12 | 96.93 | 101.93 | 103.14(-0.05) | 103.54(0.25) | 104.12(0.26) | 104.97 | 0.9 | | 7 | 17(0) | 45 | [-1] | [9] | [10] | 66 | 297 | UR | 0.6 | SmallShort | | (-1) | 5 | 12 | 10 | 20 | 1.3,83 | 66 | | 43 | Jan/20 | 11 | 96.93 | 101.93 | 103.19(-0.03) | 103.28(0.22) | 103.85(0.17) | 104.25 | 0.9 | | 7 | 17(-0.3) | 50 | [-1] | [7] | [10] | 46 | 172 | UR | 0.3 | SmallShort | | (-2) | 3 | 25 | 1 | 17 | 0.7,78 | 66 | | 44 | Jan/20 | 10 | 96.93 | 101.93 | 103.23(-0.1) | 103.05(0.07) | 103.67(0.01) | 102.83 | 0.7 | | 7 | 17(-0.1) | 10 | [-2] | [2] | [-9] | 12 | 66 | RG | -0.6 | Wait | | (-2) | 0 | -20 | 1 | -20 | -0.3,69 | 66 | | 45 | Jan/20 | 9 | 96.93 | 101.93 | 103.33(-0.02) | 102.97(0.09) | 103.66(0.28) | 103.98 | 0.8 | | 7 | 17(0) | 45 | [-0] | [8] | [2] | 37 | 150 | UR | 0.2 | SmallShort? | | (-1) | 5 | -10 | 12 | 20 | 0.4,77 | 66 | | | | |
| 46 | Jan/19 | 15 | 96.91 | 100.4 | 103.35(0.07) | 102.88(0.22) | 103.38(0.42) | 104.59 | 0.9 | | 6 | 17(0.1) | 50 | [1] | [12] | [14] | 42 | 159 | UT | 0.8 | OpenLong? | | (0) | 7 | 17 | 19 | 20 | 0.8,72 | 68 | | 47 | Jan/19 | 14 | 96.91 | 100.4 | 103.28(0.04) | 102.65(0.18) | 102.95(0.22) | 103.6 | 0.8 | | 6 | 17(0) | 50 | [1] | [8] | [5] | 10 | 47 | UT | 0.4 | OpenLong | | (0) | 4 | 4 | 11 | 20 | 0.2,55 | 68 | | 48 | Jan/19 | 13 | 96.91 | 100.4 | 103.24(0.03) | 102.47(0.32) | 102.72(0.28) | 103.39 | 0.8 | | 6 | 17(0) | 45 | [1] | [10] | [3] | 1 | 55 | UT | 0.5 | OpenLong | | (1) | 5 | 11 | 0 | -1 | 0.1,48 | 68 | | 49 | Jan/19 | 12 | 96.91 | 100.4 | 103.21(-0.05) | 102.14(0.02) | 102.43(0.14) | 102.78 | 0.7 | | 6 | 17(0) | 35 | [-1] | [5] | [4] | -16 | 44 | UR | 0.2 | SmallShort | | (-0) | 3 | 4 | -5 | 20 | -0.3,42 | 68 | | 50 | Jan/19 | 11 | 96.91 | 100.4 | 103.26(-0.03) | 102.12(-0.29) | 102.28(-0.11) | 102.53 | 0.7 | | 6 | 17(0) | 35 | [-1] | [-2] | [6] | -23 | -70 | RG | 0.2 | Wait | | (-1) | -2 | 1 | -8 | 20 | -0.5,40 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|