|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.0300 One month high (close): $128.9400
AXP Daily Change: 4.33% Daily StdDev 3.3% AXP EMA_5_Trend: -1.4% 10Minute StdDev: $1.9454
Latest Price : $118.97(4.33%) | Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($2.3) Wed. Jan 27, 2021($1.5) Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 121.72 | 122.35 | 117.03(-0.05) | 117.52(0.39) | 119.38(0.42) | 119.83 | -0.5 | | 1 | 56(-3) | -10 | [-2] | [18] | [4] | 84 | 394 | UR | 0.2 | SmallShort | | (2) | 13 | -5 | 7 | 20 | 1.4,99 | 47 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 121.72(daily_ema_20 1.58%)
Down Forces: 117.03(hourly_sma_20 -2.34%)
Support Levels: 117.52(weak_hourly_sma_10 -1.93%)
Resistance Levels: 122.35(weak_daily_ema_10 2.1%)
|
| | | 2 | Jan/28 | 13 | 121.72 | 122.35 | 117.09(-0.05) | 117.06(0.46) | 118.88(0.96) | 120.01 | -0.5 | | 1 | 59(-3.5) | 20 | [-2] | [35] | [12] | 85 | 538 | UR | 0.5 | SmallShort | | (-1) | 29 | 6 | 21 | 20 | 1.4,100 | 47 | | 3 | Jan/28 | 12 | 121.72 | 122.35 | 117.15(-0.08) | 116.52(0.57) | 117.75(0.89) | 119.8 | -0.5 | | 1 | 62(-2.6) | 15 | [-2] | [34] | [18] | 80 | 531 | UR | 0.9 | SmallShort | | (-2) | 27 | 19 | 32 | 20 | 1.2,100 | 47 | | 4 | Jan/28 | 11 | 121.72 | 122.35 | 117.25(-0.09) | 115.87(0.22) | 116.72(0.53) | 119.05 | -0.7 | | 1 | 65(-3.2) | 25 | [-3] | [18] | [25] | 63 | 369 | UR | 1 | SmallShort | | (-4) | 16 | 22 | 40 | 20 | 0.8,93 | 47 | | 5 | Jan/28 | 10 | 121.72 | 122.35 | 117.36(-0.13) | 115.62(0.12) | 116.11(0.38) | 118.21 | -1 | | 1 | 68(-6.3) | 15 | [-4] | [12] | [22] | 22 | 292 | UR | 0.8 | SmallShort | | (-4) | 12 | 23 | 24 | 20 | 0.3,64 | 47 | | | | |
| 6 | Jan/28 | 9 | 121.72 | 122.35 | 117.51(-0.23) | 115.48(0.04) | 115.67(0.37) | 117.33 | -1.2 | | 1 | 74(-6.9) | 20 | [-7] | [9] | [36] | -15 | 301 | UR | 0.6 | SmallShort? | | (-6) | 11 | 80 | 8 | 20 | -0.1,38 | 47 | | 7 | Jan/27 | 15 | 121.71 | 122.74 | 117.78(-0.39) | 115.43(-0.27) | 115.25(-0.04) | 114.34 | -2 | | -1 | 81(-10.6) | -50 | [-12] | [-10] | [-4] | -56 | 86 | DT | -0.3 | OpenShort? | | (-11) | -1 | -8 | -2 | -8 | -1.2,24 | 36 | | 8 | Jan/27 | 14 | 121.71 | 122.74 | 118.24(-0.5) | 115.74(-0.31) | 115.3(0.25) | 114.64 | -1.9 | | -1 | 92(-5.5) | -50 | [-15] | [-3] | [-11] | -50 | 259 | DT | -0.2 | OpenShort | | (-12) | 8 | -36 | 6 | -3 | -1.1,28 | 36 | | 9 | Jan/27 | 13 | 121.71 | 122.74 | 118.83(-0.41) | 116.1(-0.17) | 115.02(-0.09) | 116.01 | -1.6 | | -1 | 97(-5.3) | -35 | [-12] | [-10] | [5] | -40 | 143 | DP | 0.3 | OpenShort | | (-14) | -3 | -0 | 14 | 20 | -0.8,30 | 36 | | 10 | Jan/27 | 12 | 121.71 | 122.74 | 119.32(-0.41) | 116.29(-0.21) | 115.13(-0.14) | 116.02 | -1.6 | | -1 | 102(-3.4) | -25 | [-12] | [-12] | [12] | -49 | 93 | DP | 0.2 | OpenShort | | (-13) | -4 | 21 | 17 | 20 | -0.9,24 | 36 | | | | |
| 11 | Jan/27 | 11 | 121.71 | 122.74 | 119.81(-0.44) | 116.53(-0.49) | 115.29(-0.28) | 115.23 | -1.8 | | -1 | 106(-0.2) | -40 | [-13] | [-21] | [9] | -67 | -14 | DP | -0 | OpenShort | | (-14) | -9 | 17 | 6 | 20 | -1.2,13 | 36 | | 12 | Jan/27 | 10 | 121.71 | 122.74 | 120.34(-0.45) | 117.11(-0.57) | 115.61(-0.5) | 114.61 | -1.9 | | -1 | 106(3.2) | -45 | [-14] | [-29] | [10] | -83 | -160 | DP | -0.3 | OpenShort | | (-15) | -15 | 38 | 2 | -20 | -1.5,5 | 36 | | 13 | Jan/27 | 9 | 121.71 | 122.74 | 120.88(-0.5) | 117.78(-0.71) | 116.19(-0.85) | 113.22 | -2.3 | | -1 | 103(8.2) | -50 | [-15] | [-42] | [-39] | -100 | -342 | DT | -0.8 | HoldShort? | | (-17) | -26 | -88 | -3 | -20 | -2,0 | 36 | | 14 | Jan/26 | 15 | 121.99 | 123.62 | 121.49(-0.39) | 118.63(-0.4) | 117.18(-0.24) | 116.56 | -1.6 | | 2 | 95(-11.1) | -45 | [-12] | [-17] | [-5] | -85 | -83 | DT | -0.2 | HoldShort? | | (-12) | -7 | -7 | 2 | -20 | -1.4,0 | 50 | | 15 | Jan/26 | 14 | 121.99 | 123.62 | 121.96(-0.44) | 119.1(-0.37) | 117.46(-0.27) | 116.84 | -1.6 | | 2 | 106(2.1) | -45 | [-13] | [-18] | [-4] | -88 | -50 | DT | -0.2 | OpenShort | | (-12) | -8 | 0 | 1 | -20 | -1.5,0 | 50 | | | | |
| 16 | Jan/26 | 13 | 121.99 | 123.62 | 122.5(-0.42) | 119.55(-0.49) | 117.78(-0.69) | 116.83 | -1.6 | | 2 | 104(5) | -50 | [-13] | [-33] | [-10] | -92 | -215 | DT | -0.3 | OpenShort | | (-14) | -21 | -17 | 4 | -20 | -1.7,1 | 50 | | 17 | Jan/26 | 12 | 121.99 | 123.62 | 123.02(-0.37) | 120.14(-0.5) | 118.6(-0.64) | 117.48 | -1.4 | | 2 | 99(5.8) | -50 | [-11] | [-31] | [-9] | -92 | -241 | DT | -0.3 | OpenShort | | (-13) | -19 | -19 | 4 | -20 | -1.7,1 | 50 | | 18 | Jan/26 | 11 | 121.99 | 123.62 | 123.48(-0.33) | 120.74(-0.68) | 119.37(-0.58) | 118.2 | -1.1 | | 2 | 93(5.5) | -50 | [-10] | [-32] | [2] | -92 | -247 | DP | -0.4 | OpenShort | | (-11) | -18 | 6 | -0 | -5 | -1.7,1 | 50 | | 19 | Jan/26 | 10 | 121.99 | 123.62 | 123.89(-0.36) | 121.56(-0.64) | 120.07(-0.56) | 117.95 | -1.2 | | 2 | 87(7.4) | -50 | [-11] | [-31] | [-11] | -103 | -261 | DT | -0.7 | HoldShort | | (-11) | -17 | -12 | -4 | -20 | -2.1,0 | 50 | | 20 | Jan/26 | 9 | 121.99 | 123.62 | 124.34(-0.37) | 122.35(-0.6) | 120.74(-0.48) | 118.42 | -1.1 | | 2 | 80(9.8) | -50 | [-11] | [-28] | [-30] | -105 | -232 | DT | -0.9 | HoldShort? | | (-11) | -15 | -64 | -5 | -20 | -2.2,0 | 50 | | | | |
| 21 | Jan/25 | 15 | 122.11 | 124.23 | 124.8(-0.25) | 123.09(-0.39) | 121.32(-0.29) | 120.96 | -0.4 | | 4 | 70(-2.2) | -15 | [-8] | [-17] | [-6] | -91 | -133 | DT | -0.2 | HoldShort? | | (-9) | -9 | -9 | 5 | -20 | -1.7,2 | 59 | | 22 | Jan/25 | 14 | 122.11 | 124.23 | 125.11(-0.29) | 123.57(-0.34) | 121.67(-0.36) | 121.31 | -0.3 | | 4 | 72(3.6) | -30 | [-9] | [-18] | [-6] | -91 | -100 | DT | -0.2 | OpenShort | | (-8) | -11 | -10 | 9 | -20 | -1.7,2 | 59 | | 23 | Jan/25 | 13 | 122.11 | 124.23 | 125.47(-0.25) | 123.99(-0.29) | 122.11(-0.76) | 121.72 | -0.1 | | 4 | 69(4.1) | -20 | [-8] | [-29] | [-1] | -91 | -238 | DT | -0.2 | OpenShort | | (-9) | -23 | 10 | 4 | -20 | -1.7,2 | 59 | | 24 | Jan/25 | 12 | 122.11 | 124.23 | 125.79(-0.26) | 124.35(-0.38) | 123.05(-0.72) | 121.31 | -0.3 | | 4 | 65(7.2) | -35 | [-8] | [-30] | [-7] | -105 | -278 | DT | -0.9 | HoldShort | | (-9) | -22 | 1 | -1 | -20 | -2.2,0 | 59 | | 25 | Jan/25 | 11 | 122.11 | 124.23 | 126.12(-0.27) | 124.82(-0.5) | 123.95(-0.73) | 121.29 | -0.3 | | 4 | 57(11.1) | -45 | [-8] | [-32] | [-24] | -118 | -292 | DT | -1.5 | HoldShort | | (-9) | -22 | -36 | -27 | -20 | -2.7,0 | 59 | | | | |
| 26 | Jan/25 | 10 | 122.11 | 124.23 | 126.46(-0.2) | 125.45(-0.35) | 124.86(-0.48) | 122.73 | 0.2 | | 4 | 46(7.9) | -30 | [-6] | [-21] | [-15] | -104 | -208 | DT | -1.5 | HoldShort | | (-7) | -15 | -19 | -12 | -20 | -2.6,11 | 59 | | 27 | Jan/25 | 9 | 122.11 | 124.23 | 126.72(-0.17) | 125.89(-0.26) | 125.47(-0.32) | 123.49 | 0.4 | | 4 | 38(7.5) | -30 | [-5] | [-15] | [-32] | -102 | -159 | DT | -1.6 | HoldShort? | | (-6) | -10 | -71 | -10 | -20 | -2.7,16 | 59 | | 28 | Jan/22 | 15 | 121.93 | 124.35 | 126.94(-0.05) | 126.22(-0.01) | 125.88(0.18) | 126.43 | 1.4 | | 7 | 31(0.9) | 50 | [-2] | [6] | [9] | -37 | 55 | UR | 0.6 | SmallShort? | | (-2) | 6 | 15 | 15 | 13 | -0.5,26 | 61 | | 29 | Jan/22 | 14 | 121.93 | 124.35 | 127.01(-0.04) | 126.23(-0.08) | 125.65(-0.03) | 125.8 | 1.2 | | 7 | 30(1.2) | 40 | [-1] | [-1] | [1] | -68 | -67 | RG | 0.2 | Wait | | (-2) | -1 | -1 | 10 | -4 | -1.3,15 | 61 | | 30 | Jan/22 | 13 | 121.93 | 124.35 | 127.06(-0.05) | 126.33(-0.15) | 125.69(-0.28) | 125.85 | 1.2 | | 7 | 29(1.1) | 35 | [-2] | [-10] | [2] | -71 | -120 | RG | 0.2 | Wait | | (-2) | -9 | 2 | 7 | 3 | -1.3,12 | 61 | | | | |
| 31 | Jan/22 | 12 | 121.93 | 124.35 | 127.13(-0.07) | 126.51(-0.11) | 126.05(-0.21) | 125.77 | 1.2 | | 7 | 28(1.7) | 25 | [-2] | [-7] | [-1] | -81 | -94 | RG | -0.3 | Wait | | (-2) | -6 | 6 | -7 | -19 | -1.5,7 | 61 | | 32 | Jan/22 | 11 | 121.93 | 124.35 | 127.22(-0.05) | 126.65(-0.24) | 126.32(-0.19) | 125.53 | 1.1 | | 7 | 26(0.2) | 25 | [-2] | [-9] | [-4] | -98 | -127 | BT | -0.9 | OpenLong | | (-3) | -6 | 5 | -30 | -12 | -2,2 | 61 | | 33 | Jan/22 | 10 | 121.93 | 124.35 | 127.29(-0.01) | 126.95(-0.22) | 126.56(-0.19) | 125.32 | 1.1 | | 7 | 26(-1) | 35 | [-0] | [-8] | [-12] | -93 | -189 | RG | -1.5 | SmallLong | | (-2) | -6 | -17 | -19 | -20 | -2.4,17 | 61 | | 34 | Jan/22 | 9 | 121.93 | 124.35 | 127.3(0.03) | 127.22(-0.15) | 126.8(-0.14) | 126 | 1.3 | | 7 | 27(-0.9) | 20 | [1] | [-5] | [-17] | -61 | -165 | DR | -0.9 | OpenShort? | | (1) | -4 | -39 | -8 | -20 | -1.5,27 | 61 | | 35 | Jan/21 | 15 | 121.36 | 123.9 | 127.26(0.08) | 127.42(-0.04) | 126.97(-0.01) | 127.61 | 1.9 | | 7 | 28(-13.9) | 50 | [2] | [1] | [6] | -9 | -52 | UT | 0.7 | OpenLong? | | (3) | -0 | 11 | 2 | 17 | 0.4,31 | 66 | | | | |
| 36 | Jan/21 | 14 | 121.36 | 123.9 | 127.16(0.19) | 127.47(-0.06) | 126.97(0) | 127.14 | 1.8 | | 7 | 42(-9.1) | 50 | [6] | [2] | [1] | -37 | -186 | UT | 0.1 | OpenLong | | (2) | 0 | 9 | -12 | -6 | -0,13 | 66 | | 37 | Jan/21 | 13 | 121.36 | 123.9 | 126.92(0.17) | 127.54(-0.09) | 126.98(-0.29) | 126.75 | 1.7 | | 7 | 51(-7.1) | 45 | [5] | [-8] | [-5] | -36 | -249 | DR | -0.1 | OpenShort | | (6) | -9 | 5 | -26 | -20 | -0.1,17 | 66 | | 38 | Jan/21 | 12 | 121.36 | 123.9 | 126.71(0.16) | 127.66(-0.1) | 127.35(-0.23) | 126.53 | 1.6 | | 7 | 58(-6.7) | 40 | [5] | [-6] | [-9] | -15 | -223 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -21 | -20 | -0.1,38 | 66 | | 39 | Jan/21 | 11 | 121.36 | 123.9 | 126.5(0.18) | 127.79(-0.01) | 127.65(-0.16) | 126.84 | 1.7 | | 7 | 65(-5.1) | 40 | [5] | [-2] | [-15] | -1 | -186 | DR | -0.4 | OpenShort | | (6) | -5 | -19 | -26 | -20 | 0.2,44 | 66 | | 40 | Jan/21 | 10 | 121.36 | 123.9 | 126.27(0.22) | 127.8(0.04) | 127.86(-0.08) | 127.65 | 1.9 | | 7 | 70(-3.5) | 50 | [7] | [1] | [1] | 41 | -126 | UT | -0.1 | OpenLong | | (7) | -2 | 13 | -12 | -18 | 0.6,76 | 66 | | | | |
| 41 | Jan/21 | 9 | 121.36 | 123.9 | 126(0.2) | 127.75(-0.03) | 127.96(-0.12) | 127.12 | 1.8 | | 7 | 73(-2.7) | 30 | [6] | [-1] | [-15] | 49 | -136 | DR | -0.4 | OpenShort? | | (6) | -4 | -35 | -10 | -20 | 0.5,86 | 66 | | 42 | Jan/20 | 15 | 120.8 | 123.43 | 125.75(0.24) | 127.79(0.13) | 128.11(0.11) | 128.59 | 2.5 | | 8 | 76(-0.9) | 50 | [7] | [9] | [6] | 78 | 17 | UT | 0.2 | HoldLong? | | (8) | 3 | 14 | -2 | 18 | 1.2,98 | 72 | | 43 | Jan/20 | 14 | 120.8 | 123.43 | 125.45(0.17) | 127.62(0.19) | 127.97(0.03) | 128.02 | 2.3 | | 8 | 77(2.1) | 45 | [5] | [7] | [-1] | 76 | 40 | CR | 0 | OpenShort | | (7) | 1 | 2 | -3 | -20 | 1.1,98 | 72 | | 44 | Jan/20 | 13 | 120.8 | 123.43 | 125.24(0.15) | 127.38(0.22) | 127.93(0.15) | 127.92 | 2.3 | | 8 | 75(2.4) | 45 | [5] | [11] | [-4] | 79 | 99 | CR | -0 | OpenShort | | (5) | 5 | -6 | -2 | -16 | 1.2,99 | 72 | | 45 | Jan/20 | 12 | 120.8 | 123.43 | 125.06(0.16) | 127.09(0.19) | 127.73(0.15) | 128.15 | 2.4 | | 8 | 72(3.3) | 50 | [5] | [11] | [3] | 85 | 129 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -0 | 16 | 1.4,100 | 72 | | | | |
| 46 | Jan/20 | 11 | 120.8 | 123.43 | 124.86(0.16) | 126.84(0.43) | 127.53(0.04) | 127.88 | 2.3 | | 8 | 69(3.1) | 50 | [5] | [11] | [-2] | 85 | 93 | CR | 0.2 | OpenShort | | (5) | 1 | -0 | 1 | -20 | 1.4,100 | 72 | | 47 | Jan/20 | 10 | 120.8 | 123.43 | 124.66(0.18) | 126.29(0.43) | 127.48(0.16) | 127.89 | 2.3 | | 8 | 66(3.9) | 50 | [5] | [15] | [0] | 86 | 123 | UT | 0.2 | OpenLong | | (5) | 5 | 2 | -2 | -2 | 1.6,96 | 72 | | 48 | Jan/20 | 9 | 120.8 | 123.43 | 124.44(0.18) | 125.75(0.42) | 127.27(0.34) | 127.81 | 2.3 | | 8 | 62(4) | 50 | [5] | [20] | [14] | 86 | 179 | UT | 0.3 | OpenLong? | | (6) | 10 | 21 | 29 | 20 | 1.7,93 | 72 | | 49 | Jan/19 | 15 | 120.19 | 122.38 | 124.22(0.18) | 125.22(0.38) | 126.84(0.3) | 126.94 | 2.4 | | 7 | 58(-2.6) | 50 | [5] | [18] | [4] | 81 | 119 | UT | 0.1 | HoldLong? | | (5) | 9 | -5 | 27 | 12 | 1.5,93 | 69 | | 50 | Jan/19 | 14 | 120.19 | 122.38 | 124(0.2) | 124.74(0.39) | 126.46(0.24) | 127.15 | 2.4 | | 7 | 61(4.8) | 50 | [6] | [17] | [6] | 92 | 113 | UT | 0.4 | OpenLong | | (6) | 7 | -11 | 31 | 20 | 1.8,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|