ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.2250 One month high (close): $21.1000

ATRA Daily Change: 0.5% Daily StdDev 4.16% ATRA EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $18.96(0.5%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4

Sample size 16 Avg positive next hour return: 0.24%(31%) Avg negative next hour return: -0.57%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	11	19.23	18.82	19.42(0.11)	19.17(-0.33)	18.95(-0.24)	19.04	-0.3	-5	82(-3.8)	15	[3]	[-9]	[3]	-44	-373	RG	0.2	Wait	(1)	-6	-1	9	20	-0.8,26	39
Daily Trend: % Up Forces: 19.42(hourly_sma_20 2%) Down Forces: Support Levels: 18.82(weak_daily_ema_10 -1.16%) Resistance Levels: 19.17(weak_hourly_sma_10 0.68%) 19.23(daily_ema_20 1%)

2	Jan/28	10	19.23	18.82	19.4(0.13)	19.23(-0.52)	19(-0.34)	19.05	-0.3	-5	86(-1.5)	5	[3]	[-14]	[-0]	-50	-399	RG	0.1	Wait	(2)	-8	-17	0	20	-0.7,18	39
3	Jan/28	9	19.23	18.82	19.38(0.12)	19.33(-0.37)	19.06(-1.07)	19.19	-0.1	-5	88(-3.5)	10	[3]	[-30]	[19]	-49	-492	RG	0.2	Wait?	(4)	-26	61	-17	20	-0.4,11	39
4	Jan/27	15	19.3	18.81	19.36(0.03)	19.4(-0.7)	19.27(-0.38)	18.71	-0.9	-7	91(7.9)	-45	[1]	[-19]	[-16]	-71	-466	DR	-1	OpenShort?	(0)	-9	-9	-28	-20	-1.2,9	52
5	Jan/27	14	19.3	18.81	19.35(0.05)	19.54(-0.55)	19.34(-0.19)	18.78	-0.8	-7	83(-2.9)	-50	[1]	[-12]	[-36]	-50	-387	DR	-1	OpenShort	(1)	-5	-58	-30	-20	-1,25	52

6	Jan/27	13	19.3	18.81	19.34(0.2)	19.65(-0.42)	19.38(-0.46)	19.25	-0.1	-7	86(-3.6)	-40	[5]	[-16]	[-11]	3	-366	DR	-0.2	OpenShort	(4)	-11	-18	4	-20	-0.2,58	52
7	Jan/27	12	19.3	18.81	19.3(0.23)	19.73(-0.22)	19.47(-0.65)	19.4	0.1	-7	90(-5.5)	-50	[6]	[-18]	[-35]	12	-346	DR	-0.1	OpenShort	(6)	-15	-93	1	-20	0.2,57	52
8	Jan/27	11	19.3	18.81	19.26(0.53)	19.77(0.48)	19.6(0.31)	20.19	1.3	-7	95(0.8)	40	[13]	[15]	[46]	40	25	UT	0.9	OpenLong	(11)	7	137	-6	20	1.5,52	52
9	Jan/27	10	19.3	18.81	19.16(0.24)	19.67(-0.04)	19.54(-0.97)	19.09	-0.3	-7	94(-4.5)	-50	[6]	[-23]	[-16]	-9	-524	DR	-0.7	OpenShort	(6)	-23	16	-30	-20	-0.1,44	52
10	Jan/27	9	19.3	18.81	19.11(0.18)	19.68(0.04)	19.73(-0.95)	18.96	-0.5	-7	99(-7.5)	-50	[4]	[-22]	[-54]	10	-501	DR	-1.2	OpenShort?	(5)	-23	-91	-23	-20	-0.2,65	52

11	Jan/26	15	19.4	18.9	19.08(0.52)	19.67(0.54)	19.92(-0.38)	19.71	0.4	-7	106(6.9)	-40	[12]	[-0]	[-22]	59	-289	DR	-0.3	OpenShort?	(10)	-9	-39	-12	-20	0.9,86	53
12	Jan/26	14	19.4	18.9	18.98(0.43)	19.56(0.72)	20(0.25)	20.04	0.9	-7	100(4.4)	20	[10]	[17]	[6]	82	189	UT	0.1	OpenLong	(14)	6	17	-5	20	1.5,94	53
13	Jan/26	13	19.4	18.9	18.9(0.42)	19.42(0.56)	19.95(0.7)	19.9	0.7	-7	95(5.1)	10	[10]	[25]	[-4]	80	286	CR	-0.1	OpenShort	(10)	17	-18	-13	20	1.5,92	53
14	Jan/26	12	19.4	18.9	18.82(0.41)	19.31(0.73)	19.81(0.95)	20.05	0.9	-7	90(8.2)	40	[10]	[33]	[12]	94	477	UT	0.4	OpenLong	(11)	23	18	-9	20	1.9,96	53
15	Jan/26	11	19.4	18.9	18.74(0.4)	19.17(0.72)	19.62(1.01)	19.9	0.7	-7	82(7.3)	25	[10]	[35]	[-0]	96	469	TP	0.5	OpenShort	(10)	24	-24	-2	20	2,96	53

16	Jan/26	10	19.4	18.9	18.67(0.55)	19.03(0.86)	19.42(1.51)	20.1	1	-7	75(12.9)	40	[13]	[49]	[30]	118	593	UT	1.3	HoldLong	(11)	36	36	5	20	2.7,100	53
17	Jan/26	9	19.4	18.9	18.57(0.5)	18.87(0.7)	19.13(1.26)	19.8	0.6	-7	62(11.8)	40	[12]	[41]	[41]	120	471	UT	1.5	HoldLong?	(10)	30	73	11	20	2.8,100	53
18	Jan/25	15	19.52	18.91	18.48(0.36)	18.74(0.52)	18.89(0.41)	19.21	-0.4	-9	50(11.3)	15	[9]	[17]	[12]	103	139	UT	0.9	HoldLong?	(9)	10	11	12	20	2.1,100	47
19	Jan/25	14	19.52	18.91	18.41(0.21)	18.64(0.48)	18.81(0.5)	19.12	-0.5	-9	39(5.4)	-5	[5]	[17]	[15]	102	306	RG	1	SmallShort	(8)	12	28	10	20	2.3,94	47
20	Jan/25	13	19.52	18.91	18.37(0.13)	18.55(0.38)	18.72(0.41)	18.9	-0.8	-9	33(3.2)	-15	[3]	[14]	[16]	86	261	RG	0.7	Wait	(5)	10	33	-4	20	2,86	47

21	Jan/25	12	19.52	18.91	18.35(0.07)	18.48(0.44)	18.64(0.19)	18.64	-1.1	-9	30(0.1)	-45	[2]	[9]	[-3]	66	135	CR	0	HoldShort	(1)	5	5	-3	-20	1.2,86	47
22	Jan/25	11	19.52	18.91	18.34(0.01)	18.4(0.12)	18.6(0.08)	18.6	-1.1	-9	30(-0.8)	-50	[0]	[2]	[-3]	71	153	CR	0	HoldShort	(1)	2	-28	3	20	1.1,93	47
23	Jan/25	10	19.52	18.91	18.34(0.04)	18.38(0.27)	18.59(0.64)	18.82	-0.9	-9	31(-2.9)	-20	[1]	[17]	[19]	98	378	RG	0.9	SmallShort	(1)	15	24	20	20	1.9,100	47
24	Jan/25	9	19.52	18.91	18.33(-0.13)	18.33(0.08)	18.47(0.46)	18.63	-1.1	-9	34(-3.4)	-40	[-3]	[10]	[15]	75	408	UR	0.6	SmallShort?	(-1)	11	13	18	20	1.1,97	47
25	Jan/22	15	19.66	19	18.35(-0.14)	18.32(0.12)	18.38(0.36)	18.53	-1.4	-11	37(-3)	-50	[-3]	[7]	[14]	62	332	UR	0.5	SmallShort?	(-3)	9	10	27	20	0.6,97	41

26	Jan/22	14	19.66	19	18.38(-0.15)	18.3(0.17)	18.31(0.64)	18.45	-1.5	-11	40(-5.1)	-50	[-4]	[14]	[4]	37	356	UR	0.4	SmallShort	(-4)	15	-6	27	16	0.2,82	41
27	Jan/22	13	19.66	19	18.41(-0.18)	18.27(0.3)	18.19(0.1)	18.5	-1.4	-11	45(-5.1)	-40	[-4]	[3]	[17]	20	256	UR	0.8	SmallShort	(-4)	2	33	21	20	0.2,65	41
28	Jan/22	12	19.66	19	18.44(-0.3)	18.22(0.2)	18.17(-0.1)	18.25	-1.7	-11	50(-2.1)	-50	[-7]	[-4]	[4]	-18	178	DP	0.2	OpenShort	(-6)	-2	6	17	-11	-0.5,45	41
29	Jan/22	11	19.66	19	18.5(-0.23)	18.18(-0.07)	18.19(-0.31)	18.2	-1.8	-11	52(-0.7)	-50	[-6]	[-12]	[-1]	-43	-8	DT	0	OpenShort	(-8)	-8	1	-5	-5	-0.7,25	41
30	Jan/22	10	19.66	19	18.54(-0.24)	18.19(-0.13)	18.25(-0.18)	18.19	-1.8	-11	53(0.3)	-45	[-6]	[-10]	[17]	-43	8	DP	-0.1	OpenShort	(-6)	-4	47	-3	20	-0.8,27	41

31	Jan/22	9	19.66	19	18.58(-0.31)	18.21(-0.35)	18.28(-0.36)	17.84	-2.2	-11	53(3.8)	-50	[-8]	[-17]	[-31]	-69	-177	DT	-1	OpenShort?	(-8)	-9	-72	-12	-20	-1.7,24	41
32	Jan/21	15	19.86	19.16	18.64(-0.12)	18.27(-0.14)	18.35(0.5)	18.4	-1.4	-10	49(9)	-25	[-3]	[8]	[11]	-27	118	UR	0.1	SmallShort?	(-4)	12	9	9	20	-0.6,38	34
33	Jan/21	14	19.86	19.16	18.66(-0.07)	18.3(-0.19)	18.26(0.44)	18.33	-1.5	-10	40(0.7)	-40	[-2]	[6]	[-0]	-34	1	RG	0.2	Wait	(-4)	10	-19	15	20	-0.8,36	34
34	Jan/21	13	19.86	19.16	18.67(-0.07)	18.33(-0.33)	18.18(0.22)	18.48	-1.4	-10	39(0.1)	-15	[-2]	[-1]	[18]	-33	26	DP	0.8	OpenShort	(0)	5	14	23	20	-0.5,30	34
35	Jan/21	12	19.86	19.16	18.68(-0.14)	18.39(-0.35)	18.14(-0.03)	18.37	-1.5	-10	39(0.6)	-30	[-3]	[-7]	[18]	-53	-40	DP	0.6	OpenShort	(-3)	-1	29	21	20	-0.8,17	34

36	Jan/21	11	19.86	19.16	18.71(-0.11)	18.45(-0.51)	18.15(-0.29)	18.15	-1.7	-10	38(2)	-35	[-3]	[-15]	[10]	-79	-262	DP	0	OpenShort	(-4)	-7	25	7	6	-1.4,6	34
37	Jan/21	10	19.86	19.16	18.73(-0.19)	18.55(-0.65)	18.2(-0.73)	17.96	-1.9	-10	36(4.2)	-50	[-5]	[-27]	[-7]	-102	-402	DT	-0.7	HoldShort	(-5)	-17	4	-3	-20	-2.1,1	34
38	Jan/21	9	19.86	19.16	18.77(-0.22)	18.67(-0.73)	18.33(-0.86)	17.93	-1.9	-10	32(5.7)	-50	[-5]	[-32]	[-25]	-115	-446	DT	-1.2	HoldShort?	(-5)	-20	-45	-8	-20	-2.6,0	34
39	Jan/20	15	20.07	19.22	18.81(-0.18)	18.81(-0.43)	18.49(-0.82)	18.28	-1.6	-11	27(5.7)	-50	[-4]	[-27]	[-16]	-100	-305	DT	-0.8	HoldShort?	(-4)	-19	-15	-16	-20	-2,0	34
40	Jan/20	14	20.07	19.22	18.84(-0.14)	18.89(-0.34)	18.64(-0.65)	18.4	-1.5	-11	21(1.7)	-50	[-3]	[-22]	[-16]	-92	-251	DT	-1	OpenShort	(-4)	-15	-5	-21	-20	-1.8,3	34

41	Jan/20	13	20.07	19.22	18.87(-0.13)	18.95(-0.28)	18.76(-0.68)	18.44	-1.4	-11	19(2)	-50	[-3]	[-22]	[-24]	-90	-268	DT	-1.5	OpenShort	(-3)	-16	-23	-41	-20	-2,10	34
42	Jan/20	12	20.07	19.22	18.89(-0.08)	19(-0.15)	18.89(-0.62)	18.62	-1.3	-11	17(0.6)	-50	[-2]	[-19]	[-17]	-53	-216	DT	-1.4	OpenShort	(-3)	-15	-11	-28	-20	-1.4,32	34
43	Jan/20	11	20.07	19.22	18.91(-0.07)	19.03(0.09)	19.01(-0.61)	18.71	-1.2	-11	17(0.3)	-50	[-2]	[-15]	[-30]	-29	-190	DT	-1.6	OpenShort	(-1)	-14	-42	-28	-20	-1.1,49	34
44	Jan/20	10	20.07	19.22	18.92(-0.01)	19.01(0.19)	19.13(-0.06)	19.05	-0.9	-11	16(-0.2)	-50	[-0]	[-1]	[-4]	32	61	DT	-0.4	OpenShort	(0)	-1	6	-16	-20	0.7,64	34
45	Jan/20	9	20.07	19.22	18.92(-0.04)	18.97(0.07)	19.14(-0.03)	19	-0.9	-11	16(-1.1)	-50	[-1]	[-2]	[-6]	32	69	DT	-0.7	OpenShort?	(0)	-1	-9	-21	5	0.4,72	34

46	Jan/19	15	20.25	19.34	18.93(-0.04)	18.96(0.23)	19.15(0.17)	19.07	-1	-11	18(1.3)	-50	[-1]	[5]	[-7]	54	150	RG	-0.4	Wait?	(0)	4	-19	-2	-5	0.7,86	33
47	Jan/19	14	20.25	19.34	18.94(0.07)	18.92(0.31)	19.12(0.37)	19.22	-0.8	-11	16(0.2)	-40	[2]	[12]	[2]	81	171	RG	0.5	Wait	(0)	9	-10	18	20	1.4,96	33
48	Jan/19	13	20.25	19.34	18.93(0.05)	18.86(0.24)	19.05(0.8)	19.3	-0.8	-11	16(-0.3)	-5	[1]	[21]	[22]	95	352	RG	1.3	SmallShort	(1)	19	22	32	20	1.9,97	33
49	Jan/19	12	20.25	19.34	18.92(-0.06)	18.81(0.08)	18.9(0.5)	19.12	-0.9	-11	16(-2.1)	-20	[-1]	[11]	[15]	61	295	UR	1.1	SmallShort	(0)	12	13	20	20	1,86	33
50	Jan/19	11	20.25	19.34	18.93(-0.12)	18.79(0.05)	18.81(0.22)	19.02	-1	-11	18(-2.3)	-45	[-3]	[4]	[11]	28	227	UR	0.9	SmallShort	(-3)	5	13	9	20	0.4,68	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI