|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $138.6700 One month high (close): $239.3350
APPN Daily Change: -9.79% Daily StdDev 7.69% APPN EMA_5_Trend: 3.07% 10Minute StdDev: $15.3796
Latest Price : $215.91(-9.79%) | Mon. Feb 1, 2021($4.7) Fri. Jan 29, 2021($7) Thu. Jan 28, 2021($11.1) Wed. Jan 27, 2021($18.2) Tue. Jan 26, 2021($8.2) Mon. Jan 25, 2021($7.3) Fri. Jan 22, 2021($6.6) Thu. Jan 21, 2021($2.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 175.3 | 197.51 | 224.33(0.61) | 237.17(-0.69) | 229.19(-1.26) | 222.48 | 1.7 | | 16 | 64(-3.5) | 40 | [8] | [-15] | [-28] | -17 | -958 | DR | -0.4 | OpenShort | | (9) | -16 | -2 | -20 | -20 | -0.1,36 | 76 | Sample size 5 Avg positive next hour return: 0.99%(20%) Avg negative next hour return: -0.91%(80%)
Daily Trend: %
Up Forces: 224.33(hourly_sma_20 0.83%)
Down Forces:
Support Levels: 197.51(daily_ema_10 -11.22%) 175.3(daily_ema_20 -21.21%)
Resistance Levels: 237.17(weak_hourly_sma_10 6.6%)
|
| | | 2 | Jan/28 | 12 | 175.3 | 197.51 | 222.98(0.63) | 238.81(-0.17) | 232.1(-1.6) | 222.83 | 1.7 | | 16 | 68(-2.6) | 40 | [8] | [-16] | [-47] | -1 | -991 | DR | -0.5 | OpenShort | | (9) | -21 | -27 | -18 | -20 | -0,49 | 76 | | 3 | Jan/28 | 11 | 175.3 | 197.51 | 221.59(0.7) | 239.22(0.58) | 235.87(-1.64) | 227.3 | 1.9 | | 16 | 70(-2.1) | 35 | [9] | [-12] | [-56] | 22 | -794 | DR | -0.4 | OpenShort | | (10) | -21 | -51 | -13 | -20 | 0.3,64 | 76 | | 4 | Jan/28 | 10 | 175.3 | 197.51 | 220.06(0.92) | 237.85(0.96) | 239.8(-1.12) | 236.16 | 2.2 | | 16 | 72(1) | 40 | [12] | [-2] | [-23] | 44 | -419 | DR | -0.2 | OpenShort | | (13) | -15 | -6 | -11 | -20 | 0.8,74 | 76 | | 5 | Jan/28 | 9 | 175.3 | 197.51 | 218.06(0.65) | 235.58(1.19) | 242.52(-1.07) | 237.19 | 2.2 | | 16 | 71(1.8) | 45 | [9] | [-0] | [-17] | 52 | 1 | DR | -0.3 | OpenShort? | | (14) | -14 | 1 | -14 | -20 | 1,77 | 76 | | | | |
| 6 | Jan/27 | 15 | 172.07 | 192.01 | 216.66(0.45) | 232.8(1.32) | 245.16(-0.15) | 237.03 | 2.5 | | 19 | 69(-3.3) | 30 | [6] | [14] | [-22] | 60 | 471 | CR | -0.4 | HoldShort? | | (9) | -2 | -26 | -15 | -20 | 1,85 | 86 | | 7 | Jan/27 | 14 | 172.07 | 192.01 | 215.69(0.94) | 229.77(1.42) | 245.52(1.21) | 241.67 | 2.6 | | 19 | 73(2.1) | 50 | [12] | [35] | [-7] | 78 | 585 | CR | -0.2 | OpenShort | | (8) | 16 | -29 | -13 | 20 | 1.4,93 | 86 | | 8 | Jan/27 | 13 | 172.07 | 192.01 | 213.67(1.21) | 226.56(1.71) | 242.58(2.84) | 246.97 | 2.8 | | 19 | 71(4.6) | 50 | [16] | [59] | [14] | 93 | 1077 | UT | 0.2 | OpenLong | | (15) | 38 | -15 | -5 | 20 | 1.8,98 | 86 | | 9 | Jan/27 | 12 | 172.07 | 192.01 | 211.12(1.37) | 222.76(2.59) | 235.89(3.17) | 249.74 | 3 | | 19 | 66(6.7) | 50 | [18] | [70] | [22] | 105 | 1274 | UT | 0.8 | HoldLong | | (19) | 42 | -3 | 3 | 20 | 2.2,100 | 86 | | 10 | Jan/27 | 11 | 172.07 | 192.01 | 208.27(1.54) | 217.13(2.67) | 228.64(3.72) | 250.37 | 3 | | 19 | 59(10.6) | 50 | [20] | [78] | [64] | 118 | 1435 | UT | 1.4 | HoldLong | | (20) | 49 | 66 | 18 | 20 | 2.7,100 | 86 | | | | |
| 11 | Jan/27 | 10 | 172.07 | 192.01 | 205.12(1.26) | 211.48(2.1) | 220.44(3) | 238.85 | 2.5 | | 19 | 49(8.4) | 50 | [17] | [64] | [62] | 109 | 1149 | UT | 1.4 | HoldLong | | (18) | 40 | 72 | 17 | 20 | 2.6,94 | 86 | | 12 | Jan/27 | 9 | 172.07 | 192.01 | 202.56(0.93) | 207.14(1.56) | 214.03(1.65) | 226.96 | 2.1 | | 19 | 40(4.8) | 50 | [12] | [41] | [57] | 97 | 695 | UT | 1.2 | OpenLong? | | (14) | 22 | 86 | 16 | 20 | 2.3,89 | 86 | | 13 | Jan/26 | 15 | 167.53 | 182.71 | 200.68(0.62) | 203.95(0.83) | 210.55(0.44) | 213.52 | 2.2 | | 14 | 36(-9.6) | 50 | [8] | [18] | [13] | 63 | 142 | UT | 0.3 | OpenLong? | | (9) | 6 | 0 | 6 | 20 | 1.4,78 | 74 | | 14 | Jan/26 | 14 | 167.53 | 182.71 | 199.45(0.77) | 202.27(0.86) | 209.63(1.95) | 213.49 | 2.2 | | 14 | 45(0.3) | 50 | [10] | [39] | [26] | 59 | 429 | UT | 0.4 | OpenLong | | (9) | 26 | 27 | 5 | 20 | 1.5,71 | 74 | | 15 | Jan/26 | 13 | 167.53 | 182.71 | 197.92(0.67) | 200.55(0.02) | 205.62(1.53) | 209.39 | 2 | | 14 | 45(-0.8) | 50 | [9] | [27] | [30] | 48 | 302 | UT | 0.4 | OpenLong | | (10) | 20 | 17 | 6 | 20 | 1.2,68 | 74 | | | | |
| 16 | Jan/26 | 12 | 167.53 | 182.71 | 196.61(0.65) | 200.51(-0.54) | 202.53(1.14) | 206.77 | 1.9 | | 14 | 46(-0.5) | 50 | [9] | [18] | [24] | 45 | 168 | UT | 0.4 | OpenLong | | (9) | 15 | -18 | 21 | 20 | 1.1,67 | 74 | | 17 | Jan/26 | 11 | 167.53 | 182.71 | 195.34(0.71) | 201.6(0.41) | 200.25(1.47) | 209.57 | 2 | | 14 | 46(1.1) | 50 | [9] | [29] | [20] | 43 | 400 | UT | 1 | OpenLong | | (10) | 20 | 4 | 19 | 20 | 1.5,55 | 74 | | 18 | Jan/26 | 10 | 167.53 | 182.71 | 193.97(0.7) | 200.78(0.65) | 197.35(1.25) | 208.91 | 2 | | 14 | 45(0.9) | 50 | [9] | [28] | [50] | 31 | 389 | UT | 1.2 | OpenLong | | (10) | 17 | 109 | 11 | 20 | 1.6,41 | 74 | | 19 | Jan/26 | 9 | 167.53 | 182.71 | 192.62(0.38) | 199.48(0.03) | 194.91(-0.29) | 193.44 | 1.2 | | 14 | 44(-2.1) | 45 | [5] | [2] | [-20] | -19 | -399 | CR | -0.2 | HoldShort? | | (4) | -4 | -4 | -7 | -20 | 0.1,29 | 74 | | 20 | Jan/25 | 15 | 164.46 | 175.97 | 191.89(0.42) | 199.42(0.34) | 195.48(-1.52) | 193.94 | 1.6 | | 10 | 46(-8.8) | 30 | [6] | [-14] | [-26] | -13 | -673 | DR | -0.2 | OpenShort? | | (6) | -20 | -10 | -12 | -20 | 0.2,32 | 72 | | | | |
| 21 | Jan/25 | 14 | 164.46 | 175.97 | 191.1(0.34) | 198.75(0.39) | 198.5(-2.19) | 195.39 | 1.7 | | 10 | 55(-0.5) | 15 | [5] | [-22] | [-17] | -1 | -636 | DR | -0.3 | OpenShort | | (7) | -29 | 2 | -14 | -20 | 0.4,39 | 72 | | 22 | Jan/25 | 13 | 164.46 | 175.97 | 190.45(0.33) | 197.99(0.29) | 202.95(-0.62) | 195.09 | 1.7 | | 10 | 56(-0.2) | 25 | [4] | [-2] | [-21] | 2 | -228 | DR | -0.8 | OpenShort | | (5) | -8 | -11 | -31 | -20 | 0.5,39 | 72 | | 23 | Jan/25 | 12 | 164.46 | 175.97 | 189.83(0.36) | 197.42(0.4) | 204.21(0.08) | 196.68 | 1.8 | | 10 | 56(0.4) | 45 | [5] | [8] | [-14] | 22 | 38 | CR | -0.8 | HoldShort | | (5) | 1 | 3 | -39 | -20 | 0.7,54 | 72 | | 24 | Jan/25 | 11 | 164.46 | 175.97 | 189.15(0.33) | 196.63(0.68) | 204.05(0.34) | 196.28 | 1.8 | | 10 | 55(0.5) | 10 | [4] | [13] | [-44] | 41 | 146 | CR | -0.8 | HoldShort | | (5) | 5 | -83 | -27 | -20 | 0.7,73 | 72 | | 25 | Jan/25 | 10 | 164.46 | 175.97 | 188.52(0.66) | 195.3(1.35) | 203.36(2.19) | 209.06 | 2.5 | | 10 | 55(6.4) | 50 | [9] | [43] | [-3] | 95 | 980 | CR | 0.6 | OpenShort | | (10) | 29 | -54 | -5 | 20 | 2.1,92 | 72 | | | | |
| 26 | Jan/25 | 9 | 164.46 | 175.97 | 187.28(0.84) | 192.7(1.91) | 199(3.1) | 217.63 | 3 | | 10 | 48(18) | 50 | [11] | [59] | [78] | 138 | 1554 | UT | 2.1 | HoldLong? | | (13) | 41 | 110 | 12 | 20 | 3.5,100 | 72 | | 27 | Jan/22 | 15 | 162.52 | 171.87 | 185.72(0.45) | 189.08(1.03) | 193.02(1.26) | 201.41 | 2.3 | | 11 | 30(5.6) | 50 | [6] | [29] | [34] | 123 | 709 | UT | 1.5 | HoldLong? | | (6) | 17 | 39 | 17 | 20 | 2.9,100 | 65 | | 28 | Jan/22 | 14 | 162.52 | 171.87 | 184.89(0.37) | 187.15(0.75) | 190.62(0.74) | 195.86 | 2 | | 11 | 25(4.5) | 50 | [5] | [20] | [22] | 109 | 407 | UT | 1.2 | HoldLong | | (4) | 10 | 21 | 8 | 20 | 2.6,94 | 65 | | 29 | Jan/22 | 13 | 162.52 | 171.87 | 184.21(0.3) | 185.76(0.76) | 189.21(1.05) | 192.84 | 1.8 | | 11 | 20(3.4) | 50 | [4] | [24] | [22] | 102 | 433 | UT | 1 | HoldLong | | (4) | 14 | 41 | 2 | 20 | 2.5,89 | 65 | | 30 | Jan/22 | 12 | 162.52 | 171.87 | 183.65(0.14) | 184.36(0.5) | 187.24(0.45) | 187.26 | 1.4 | | 11 | 17(0.7) | 50 | [2] | [14] | [-1] | 72 | 171 | CR | 0 | HoldShort | | (2) | 6 | -4 | -3 | 5 | 1.3,89 | 65 | | | | |
| 31 | Jan/22 | 11 | 162.52 | 171.87 | 183.39(0.14) | 183.44(0.28) | 186.4(0.68) | 187.75 | 1.5 | | 11 | 16(1) | 50 | [2] | [16] | [8] | 85 | 269 | UT | 0.5 | HoldLong | | (2) | 9 | -12 | 25 | 20 | 1.6,95 | 65 | | 32 | Jan/22 | 10 | 162.52 | 171.87 | 183.12(0.17) | 182.92(0.37) | 185.15(0.8) | 189.39 | 1.6 | | 11 | 15(0.5) | 50 | [2] | [18] | [20] | 96 | 369 | UT | 1.6 | HoldLong | | (3) | 11 | 4 | 30 | 20 | 2.4,86 | 65 | | 33 | Jan/22 | 9 | 162.52 | 171.87 | 182.81(0.32) | 182.24(0.31) | 183.68(0.75) | 188.82 | 1.5 | | 11 | 15(-1.6) | 50 | [4] | [17] | [34] | 82 | 206 | UT | 2.1 | HoldLong? | | (2) | 10 | 44 | 29 | 20 | 2.4,72 | 65 | | 34 | Jan/21 | 15 | 159.98 | 165.84 | 182.22(0.26) | 181.68(-0.04) | 182.31(0.46) | 182.96 | 1.7 | | 7 | 16(-11.9) | 50 | [3] | [10] | [5] | 10 | -99 | UT | 0.2 | OpenLong? | | (3) | 6 | -1 | 5 | 20 | 0.3,52 | 60 | | 35 | Jan/21 | 14 | 159.98 | 165.84 | 181.75(0.38) | 181.75(-0.06) | 181.48(0.55) | 183.08 | 1.7 | | 7 | 28(-4.5) | 50 | [5] | [11] | [10] | 7 | -171 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 5 | 20 | 0.3,49 | 60 | | | | |
| 36 | Jan/21 | 13 | 159.98 | 165.84 | 181.07(0.31) | 181.86(-0.28) | 180.49(-0.12) | 181.49 | 1.6 | | 7 | 33(-3.1) | 50 | [4] | [1] | [3] | -4 | -317 | UT | 0.2 | OpenLong | | (5) | -2 | -4 | 3 | 20 | 0.1,44 | 60 | | 37 | Jan/21 | 12 | 159.98 | 165.84 | 180.51(0.3) | 182.36(-0.14) | 180.7(-0.06) | 182.03 | 1.6 | | 7 | 36(-3.6) | 50 | [4] | [2] | [1] | -6 | -228 | UT | 0.3 | OpenLong | | (5) | -1 | 0 | -3 | 16 | 0.3,37 | 60 | | 38 | Jan/21 | 11 | 159.98 | 165.84 | 179.97(0.35) | 182.62(-0.02) | 180.81(-0.13) | 181.97 | 1.6 | | 7 | 39(-4.2) | 50 | [5] | [2] | [3] | -7 | -264 | UT | 0.2 | OpenLong | | (4) | -2 | 24 | -17 | -20 | 0.4,33 | 60 | | 39 | Jan/21 | 10 | 159.98 | 165.84 | 179.34(0.33) | 182.67(-0.15) | 181.05(-0.53) | 178.82 | 1.4 | | 7 | 44(-3.9) | 40 | [4] | [-4] | [-11] | -13 | -484 | DR | -0.4 | OpenShort | | (4) | -7 | 5 | -21 | -20 | -0.1,40 | 60 | | 40 | Jan/21 | 9 | 159.98 | 165.84 | 178.76(0.32) | 182.94(-0.22) | 182.02(-0.67) | 178.12 | 1.3 | | 7 | 48(-1.7) | 10 | [4] | [-6] | [-25] | 3 | -523 | DR | -0.6 | OpenShort? | | (4) | -9 | -33 | -18 | -20 | -0.1,55 | 60 | | | | |
| 41 | Jan/20 | 15 | 158.56 | 161.32 | 178.19(0.35) | 183.34(0.01) | 183.24(-0.43) | 182.55 | 2 | | 5 | 49(-5.2) | 30 | [5] | [-2] | [-4] | 44 | -214 | DR | -0.1 | OpenShort? | | (6) | -6 | -0 | -8 | -20 | 0.7,76 | 63 | | 42 | Jan/20 | 14 | 158.56 | 161.32 | 177.57(0.25) | 183.33(-0.03) | 184.03(-0.22) | 182.57 | 2 | | 5 | 54(0.3) | 25 | [3] | [0] | [-5] | 51 | -20 | DR | -0.2 | OpenShort | | (5) | -3 | -5 | -9 | -20 | 0.8,81 | 63 | | 43 | Jan/20 | 13 | 158.56 | 161.32 | 177.13(0.29) | 183.39(0.34) | 184.44(0.08) | 183.17 | 2 | | 5 | 54(1.1) | 25 | [4] | [7] | [-10] | 57 | 76 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -12 | -20 | 0.9,84 | 63 | | 44 | Jan/20 | 12 | 158.56 | 161.32 | 176.62(0.27) | 182.77(0.56) | 184.28(0.23) | 183.71 | 2.1 | | 5 | 53(1.2) | 15 | [4] | [10] | [-8] | 69 | 195 | CR | -0.1 | HoldShort | | (5) | 3 | -4 | -6 | -20 | 1.1,91 | 63 | | 45 | Jan/20 | 11 | 158.56 | 161.32 | 176.14(0.34) | 181.75(0.82) | 183.87(0.23) | 184.21 | 2.1 | | 5 | 52(1.8) | 20 | [5] | [12] | [-11] | 79 | 182 | CR | 0.1 | OpenShort | | (4) | 3 | -17 | -1 | -20 | 1.3,96 | 63 | | | | |
| 46 | Jan/20 | 10 | 158.56 | 161.32 | 175.54(0.43) | 180.28(0.91) | 183.44(0.45) | 186.49 | 2.3 | | 5 | 50(2.9) | 50 | [6] | [16] | [9] | 93 | 305 | UT | 0.5 | OpenLong | | (6) | 6 | 14 | 4 | 20 | 1.8,98 | 63 | | 47 | Jan/20 | 9 | 158.56 | 161.32 | 174.79(0.48) | 178.66(0.76) | 182.62(0.16) | 184.64 | 2.1 | | 5 | 47(1.4) | 50 | [6] | [11] | [11] | 88 | 128 | UT | 0.4 | OpenLong? | | (6) | 2 | 17 | -0 | 20 | 1.7,95 | 63 | | 48 | Jan/19 | 15 | 157.04 | 157.99 | 173.96(0.49) | 177.32(0.74) | 182.33(0.6) | 182.38 | 2.4 | | 5 | 46(-8.6) | 50 | [7] | [18] | [10] | 81 | 143 | UT | 0 | HoldLong? | | (6) | 8 | 6 | 27 | 20 | 1.5,93 | 62 | | 49 | Jan/19 | 14 | 157.04 | 157.99 | 173.12(0.61) | 176.01(0.82) | 181.25(0.89) | 181.61 | 2.3 | | 5 | 54(0.5) | 50 | [8] | [22] | [7] | 81 | 109 | UT | 0.1 | HoldLong | | (7) | 12 | -4 | 27 | 20 | 1.5,93 | 62 | | 50 | Jan/19 | 13 | 157.04 | 157.99 | 172.08(0.55) | 174.57(0.88) | 179.64(1.43) | 182.1 | 2.3 | | 5 | 54(1.9) | 50 | [7] | [30] | [13] | 89 | 389 | UT | 0.4 | OpenLong | | (9) | 19 | -2 | 30 | 20 | 1.7,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|