Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $236.3200      One month high (close): $249.3900

IWF Daily Change: -2.59%   Daily StdDev 1.24%   IWF EMA_5_Trend: -0.29%   10Minute StdDev: $2.2374

Latest Price :  $242.67(-2.59%)

Fri. Jan 29, 2021($3.1)   Thu. Jan 28, 2021($1.4)   Wed. Jan 27, 2021($2.5)   Tue. Jan 26, 2021($0.9)   Mon. Jan 25, 2021($0.9)   Fri. Jan 22, 2021($0.3)   Thu. Jan 21, 2021($1.1)   Wed. Jan 20, 2021($2.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0

Sample size 33   Avg positive next hour return: 0.43%(39%)   Avg negative next hour return: -0.36%(61%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/279   242.53  244.57  248.59(-0.07)  248.76(-0.19)  248.38(-0.43) 244.070.4    535(11)-30[-6][-43][-74]-86-218DT-3.3OpenShort?    (-7)-35-177-45-20-3.4,4962



Daily Trend: %
Up Forces: 244.57(daily_ema_10 0.2%)   
Down Forces: 
Support Levels: 242.53(daily_ema_20 -0.63%)   
Resistance Levels: 248.59(weak_hourly_sma_20 1.85%)   248.76(weak_hourly_sma_10 1.92%)   


 
2Jan/2615   242.47  244.43  248.78(0.04)  249.24(0.05)  249.44(-0.02) 249.41.8    924(0.2)50[3][4][-3]43-24CR-0HoldShort?    (3)-2-70-60.7,7566
3Jan/2614   242.47  244.43  248.68(0.03)  249.12(0.11)  249.49(0.02) 249.611.9    924(0.5)50[3][10][-0]4815UT0.1OpenLong    (3)22-1-91,7366
4Jan/2613   242.47  244.43  248.6(0.03)  248.84(-0.02)  249.43(0.08) 249.561.9    923(0.2)50[3][9][5]4930UT0.1OpenLong    (3)711-1201.1,7166
5Jan/2612   242.47  244.43  248.52(0.03)  248.89(-0.05)  249.22(0.03) 249.241.8    923(-0.6)50[3][4][0]427UT0OpenLong    (3)3-51190.8,7266
 


6Jan/2611   242.47  244.43  248.44(0.04)  249(0.05)  249.14(0.04) 249.41.8    924(0.6)50[3][9][-1]519CR0.3HoldShort    (3)3-81311.1,7366
7Jan/2610   242.47  244.43  248.34(0.04)  248.88(0.07)  249.03(0.12) 249.641.9    923(1.2)50[3][17][6]5239UT0.7OpenLong    (4)10111171.5,6466
8Jan/269   242.47  244.43  248.24(0.03)  248.7(0.06)  248.74(0.2) 249.321.8    922(-0.3)50[3][23][11]4061UT0.7OpenLong?    (3)17271161.3,5766
9Jan/2515   241.95  243.62  248.16(0.03)  248.56(0.02)  248.25(-0.12) 248.51.9    822(-3.3)45[3][-6][-3]12-50DR0.3OpenShort?    (2)-10-115-70.4,5268
10Jan/2514   241.95  243.62  248.08(0.04)  248.52(0.04)  248.55(-0.13) 248.832    826(-1)45[3][-6][2]19-43RG0.3Wait    (3)-11-11020.8,4968
 


11Jan/2513   241.95  243.62  247.98(0.05)  248.42(0.04)  248.87(0.06) 248.862    827(-0.9)50[4][10][2]65UT-0OpenLong    (3)522-3121,3168
12Jan/2512   241.95  243.62  247.86(0.04)  248.31(0.03)  248.72(0.02) 248.181.8    828(-1.9)50[3][6][7]-2-25UT-0.6OpenLong    (3)244-39-80.3,4168
13Jan/2511   241.95  243.62  247.77(0.02)  248.24(-0.05)  248.67(-0.08) 246.881.4    829(-2.3)15[2][-6][-41]-11-81DR-1.8OpenShort    (1)-7-102-25-20-0.9,6268
14Jan/2510   241.95  243.62  247.73(0.09)  248.36(0.08)  248.87(0.16) 249.992.3    832(0.9)50[7][21][0]9940UT1HoldLong    (7)13-1414202.1,9668
15Jan/259   241.95  243.62  247.51(0.1)  248.16(0.11)  248.48(0.2) 250.412.5    831(-0.3)50[8][25][31]11469UT1.8CloseLong?    (8)177518202.7,9668
 


16Jan/2215   241.36  243.02  247.26(0.08)  247.88(0.04)  247.97(0.03) 248.152.2    731(-21.7)50[7][8][3]63-33UT0.2OpenLong?    (5)380-10.8,9358
17Jan/2214   241.36  243.02  247.05(0.13)  247.79(0.01)  247.9(0.03) 247.92.1    753(-12.4)50[11][8][0]56-92UT0OpenLong    (7)30-030.5,9358
18Jan/2213   241.36  243.02  246.72(0.14)  247.78(0.01)  247.82(-0.01) 247.92.1    765(-9.4)50[12][5][-2]59-93CR0HoldShort    (12)-1-5-130.6,9458
19Jan/2212   241.36  243.02  246.38(0.14)  247.76(0.05)  247.82(0) 248.062.2    775(-9.3)50[12][7][2]62-70UT0.1OpenLong    (12)070-40.7,9458
20Jan/2211   241.36  243.02  246.03(0.16)  247.64(0.04)  247.83(0.01) 247.852.1    784(-8.6)50[13][8][-1]57-87CR0HoldShort    (12)12-6-10.7,8958
 


21Jan/2210   241.36  243.02  245.64(0.17)  247.54(0.05)  247.8(0.05) 247.792.1    793(-5.7)50[14][12][3]62-67UT-0OpenLong    (13)411-4-40.8,9258
22Jan/229   241.36  243.02  245.23(0.15)  247.42(0.05)  247.68(-0.02) 247.482    798(-3.5)50[12][5][-8]61-65CR-0.1HoldShort?    (14)-2-19-5-60.7,9358
23Jan/2115   240.94  242.38  244.85(0.16)  247.3(0.08)  247.74(0.02) 248.042.6    8102(-17.7)50[13][12][1]75-25UT0.1HoldLong?    (15)22011,10059
24Jan/2114   240.94  242.38  244.46(0.19)  247.1(0.1)  247.68(0.09) 2482.6    8119(-1.6)50[16][19][3]75-28UT0.1HoldLong    (14)711-351.1,9759
25Jan/2113   240.94  242.38  244(0.17)  246.87(0.1)  247.45(0.07) 247.672.5    8121(-0.2)50[14][17][5]75-2UT0.1HoldLong    (16)615-451.1,9759
 


26Jan/2112   240.94  242.38  243.58(0.16)  246.63(0.13)  247.28(0.05) 247.232.3    8121(-0.5)50[13][16][-7]752CR-0HoldShort    (14)4-17-4-111.1,9759
27Jan/2111   240.94  242.38  243.19(0.18)  246.31(0.26)  247.15(0.11) 247.752.5    8122(2.7)50[15][27][-2]8538CR0.2OpenShort    (15)90-3-141.4,10059
28Jan/2110   240.94  242.38  242.75(0.18)  245.67(0.27)  246.87(0.14) 247.752.5    8119(4.6)50[15][30][10]8865UT0.3OpenLong    (16)1231-221.5,10059
29Jan/219   240.94  242.38  242.31(0.17)  245(0.24)  246.52(0.1) 246.832.2    8114(5.9)50[14][25][-1]8846CR0.1OpenShort?    (14)8-1-421.5,10059
30Jan/2015   240.46  241.24  241.91(0.14)  244.41(0.27)  246.29(0.12) 246.862.8    6109(-13)50[12][26][4]9390UT0.2HoldLong?    (14)1011-5121.7,10058
 


31Jan/2014   240.46  241.24  241.57(0.13)  243.74(0.28)  245.98(0.2) 246.552.7    6122(10.6)50[11][33][3]95130UT0.2OpenLong    (12)177-7201.8,10058
32Jan/2013   240.46  241.24  241.26(0.12)  243.05(0.27)  245.48(0.42) 246.362.6    6111(12.3)50[10][51][5]100196UT0.4HoldLong    (11)3512-8202,10058
33Jan/2012   240.46  241.24  240.98(0.1)  242.4(0.24)  244.46(0.4) 246.022.5    699(13.3)50[8][47][8]108210UT0.7HoldLong    (10)3312-4202.3,10058
34Jan/2011   240.46  241.24  240.73(0.09)  241.82(0.28)  243.48(0.39) 245.652.3    685(13.7)50[7][48][10]115208UT1.1HoldLong    (8)321015202.6,10058
35Jan/2010   240.46  241.24  240.51(0.07)  241.14(0.25)  242.54(0.43) 245.352.2    672(14.4)50[6][50][25]125238UT1.7HoldLong    (7)364525203,10058
 


36Jan/209   240.46  241.24  240.34(0.03)  240.53(0.19)  241.5(0.37) 244.021.6    657(8.4)50[3][41][42]120213UT1.9HoldLong?    (4)319432202.8,10058
37Jan/1915   240.06  240.47  240.26(-0.02)  240.07(0.1)  240.62(0.12) 241.280.7    349(-15.8)15[-2][15][8]7091UR0.6SmallShort?    (-2)10629150.9,9750
38Jan/1914   240.06  240.47  240.31(-0.02)  239.83(0.09)  240.34(0.08) 241.110.6    365(-3.8)10[-2][11][8]5071UR0.7SmallShort    (-2)7628160.7,8250
39Jan/1913   240.06  240.47  240.36(-0.03)  239.61(0.09)  240.16(0.18) 240.950.5    368(-3.5)30[-3][19][15]2396UR0.6SmallShort    (-2)152821200.5,6050
40Jan/1912   240.06  240.47  240.43(-0.05)  239.61(-0)  239.73(0.07) 240.140    372(-2)10[-4][6][9]-1859UR0.3SmallShort    (-4)618820-0.2,3750
 


41Jan/1911   240.06  240.47  240.55(-0.05)  239.41(-0.02)  239.56(0.02) 239.61-0.3    374(-1.1)5[-4][1][0]-3516RG0Wait    (-5)2-91511-0.7,3350
42Jan/1910   240.06  240.47  240.67(-0.05)  239.46(-0.04)  239.51(0.08) 239.87-0.1    375(0.5)5[-4][5][-0]-4141RG0.3Wait    (-4)7-121119-0.6,2450
43Jan/199   240.06  240.47  240.78(-0.02)  239.55(-0.04)  239.32(0.1) 240.20.1    375(0.4)50[-2][7][20]-4326UR0.7SmallShort?    (-3)9471220-0.4,1750
44Jan/1515   239.95  240.14  240.84(-0.04)  239.65(-0.1)  239.32(-0) 238.84-0.6    074(4)-5[-3][-6][-4]-79-39RG-0.2Wait?    (-4)0-156-3-1.5,950
45Jan/1514   239.95  240.14  240.95(-0.03)  239.89(-0.11)  239.07(-0.08) 239.27-0.4    070(3.2)5[-3][-13][1]-75-60RG0.2Wait    (-3)-7-495-1.4,1050
 


46Jan/1513   239.95  240.14  241.02(-0.03)  240.16(-0.12)  239.26(-0.06) 239.38-0.3    067(3)15[-3][-11][7]-79-54RG0.1Wait    (-3)-516104-1.4,650
47Jan/1512   239.95  240.14  241.09(-0.04)  240.46(-0.14)  239.41(-0.15) 238.93-0.6    064(2.6)-10[-3][-20][-2]-97-86DT-0.4OpenShort    (-3)-130-5-14-1.9,150
48Jan/1511   239.95  240.14  241.18(-0.01)  240.8(-0.13)  239.78(-0.18) 238.93-0.6    061(6)-10[-1][-21][-7]-102-126DT-0.8HoldShort    (-3)-152-34-20-2.1,150
49Jan/1510   239.95  240.14  241.21(-0.04)  241.11(-0.15)  240.22(-0.2) 238.85-0.6    055(8.3)-40[-3][-25][-24]-110-110DT-1.4HoldShort    (-1)-17-46-37-20-2.4,050
50Jan/159   239.95  240.14  241.3(-0.01)  241.47(-0.09)  240.7(-0.15) 240.190.1    047(2.1)-5[-1][-17][-6]-83-79RG-0.6Wait?    (-1)-131-28-18-1.3,050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA