|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $27.6500 One month high (close): $33.5100
ICLN Daily Change: -6.19% Daily StdDev 2.39% ICLN EMA_5_Trend: -0.68% 10Minute StdDev: $0.9826
Latest Price : $30.15(-6.19%) | Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 31.21 | 31.83 | 31.85(-0.34) | 31.2(-0.49) | 30.59(0.5) | 30.59 | -0.4 | | 6 | 60(1.9) | -10 | [-14] | [5] | [-8] | -52 | 7 | RG | 0 | Wait | | (-21) | 21 | -19 | 8 | -20 | -1.3,31 | 48 | Sample size 30 Avg positive next hour return: 0.75%(47%) Avg negative next hour return: -1.08%(53%)
Daily Trend: %
Up Forces: 31.21(daily_ema_20 2.03%)
Down Forces:
Support Levels:
Resistance Levels: 31.2(hourly_sma_10 1.99%) 31.83(weak_daily_ema_10 4.05%) 31.85(hourly_sma_20 4.12%)
|
| | | 2 | Jan/27 | 13 | 31.21 | 31.83 | 31.96(-0.31) | 31.35(-0.46) | 30.44(-0.96) | 30.71 | -0.3 | | 6 | 58(2.2) | -40 | [-13] | [-55] | [3] | -50 | -327 | DP | 0.3 | OpenShort | | (-18) | -40 | 11 | 19 | -20 | -1.3,33 | 48 | | 3 | Jan/27 | 12 | 31.21 | 31.83 | 32.06(-0.31) | 31.5(-0.48) | 30.73(-1.13) | 30.64 | -0.4 | | 6 | 56(3.5) | -45 | [-13] | [-63] | [-8] | -64 | -415 | DT | -0.1 | OpenShort | | (-15) | -47 | -14 | 25 | -20 | -1.6,26 | 48 | | 4 | Jan/27 | 11 | 31.21 | 31.83 | 32.16(-0.27) | 31.65(-0.51) | 31.08(-1.03) | 30.73 | -0.3 | | 6 | 53(3.9) | -20 | [-11] | [-59] | [16] | -77 | -429 | DP | -0.4 | OpenShort | | (-16) | -43 | 72 | -6 | -20 | -1.7,16 | 48 | | 5 | Jan/27 | 10 | 31.21 | 31.83 | 32.25(-0.32) | 31.81(-0.65) | 31.4(-1.27) | 30.27 | -0.6 | | 6 | 49(8.5) | -45 | [-13] | [-72] | [2] | -106 | -608 | BT | -1.4 | OpenLong | | (-16) | -53 | 67 | -21 | -20 | -2.5,7 | 48 | | | | |
| 6 | Jan/27 | 9 | 31.21 | 31.83 | 32.36(-0.39) | 32.02(-0.76) | 31.8(-1.46) | 29.85 | -0.8 | | 6 | 40(19.7) | -45 | [-16] | [-83] | [-145] | -140 | -759 | DT | -3 | HoldShort? | | (-21) | -61 | -345 | -29 | -20 | -3.9,8 | 48 | | 7 | Jan/26 | 15 | 31.13 | 32.07 | 32.49(-0.01) | 32.27(-0.03) | 32.27(0.03) | 32.18 | 0.6 | | 14 | 20(2.5) | 45 | [-0] | [2] | [-10] | -59 | -85 | RG | -0.3 | Wait? | | (-1) | 1 | -30 | 1 | -3 | -0.9,14 | 65 | | 8 | Jan/26 | 14 | 31.13 | 32.07 | 32.49(-0.04) | 32.28(-0.03) | 32.26(0.12) | 32.38 | 0.7 | | 14 | 18(0) | 50 | [-2] | [6] | [6] | -42 | 37 | UR | 0.4 | SmallShort | | (0) | 5 | 6 | 12 | 20 | -0.3,16 | 65 | | 9 | Jan/26 | 13 | 31.13 | 32.07 | 32.5(-0.03) | 32.29(-0.3) | 32.26(0) | 32.34 | 0.7 | | 14 | 18(0.1) | 50 | [-1] | [-6] | [11] | -52 | -23 | RG | 0.4 | Wait | | (-1) | 0 | 10 | 9 | 20 | -0.5,11 | 65 | | 10 | Jan/26 | 12 | 31.13 | 32.07 | 32.51(-0.02) | 32.39(-0.33) | 32.22(-0.03) | 32.27 | 0.6 | | 14 | 18(0) | 50 | [-1] | [-8] | [8] | -63 | -57 | RG | 0.2 | Wait | | (-1) | -1 | 13 | 5 | 20 | -0.7,5 | 65 | | | | |
| 11 | Jan/26 | 11 | 31.13 | 32.07 | 32.52(-0.01) | 32.5(-0.19) | 32.23(-0.1) | 32.18 | 0.6 | | 14 | 18(0.3) | 50 | [-0] | [-8] | [0] | -77 | -115 | RG | -0.2 | Wait | | (-3) | -5 | 8 | -5 | -19 | -1.1,1 | 65 | | 12 | Jan/26 | 10 | 31.13 | 32.07 | 32.52(-0.03) | 32.56(-0.19) | 32.26(-0.12) | 32.13 | 0.6 | | 14 | 18(-0.6) | 35 | [-1] | [-9] | [-8] | -79 | -122 | RG | -0.4 | Wait | | (0) | -5 | -8 | -8 | -20 | -1.2,1 | 65 | | 13 | Jan/26 | 9 | 31.13 | 32.07 | 32.53(0.03) | 32.62(-0.15) | 32.3(-0.17) | 32.18 | 0.6 | | 14 | 18(-3.6) | 40 | [1] | [-9] | [-15] | -77 | -177 | DR | -0.4 | HoldShort? | | (-1) | -8 | -23 | -11 | -20 | -1.1,1 | 65 | | 14 | Jan/25 | 15 | 30.92 | 32.05 | 32.52(0.14) | 32.67(-0.04) | 32.36(-0.59) | 32.34 | 0.7 | | 16 | 22(-2.6) | 50 | [6] | [-25] | [-6] | -62 | -331 | DR | -0.1 | OpenShort? | | (3) | -27 | 3 | -16 | -20 | -0.5,1 | 68 | | 15 | Jan/25 | 14 | 30.92 | 32.05 | 32.48(0.18) | 32.68(-0.04) | 32.55(-0.65) | 32.32 | 0.7 | | 16 | 24(-3.4) | 50 | [8] | [-27] | [-11] | -56 | -369 | DR | -0.5 | OpenShort | | (7) | -29 | -3 | -28 | -20 | -0.3,2 | 68 | | | | |
| 16 | Jan/25 | 13 | 30.92 | 32.05 | 32.42(0.16) | 32.69(-0.05) | 32.76(-0.32) | 32.34 | 0.7 | | 16 | 28(-2.6) | 50 | [7] | [-13] | [-11] | -45 | -245 | DR | -0.8 | OpenShort | | (7) | -14 | 3 | -44 | -20 | -0.1,8 | 68 | | 17 | Jan/25 | 12 | 30.92 | 32.05 | 32.37(0.18) | 32.71(0.01) | 32.86(-0.25) | 32.32 | 0.7 | | 16 | 30(-2.1) | 50 | [8] | [-8] | [-21] | -15 | -247 | DR | -0.9 | OpenShort | | (9) | -11 | -22 | -38 | -20 | -0.1,38 | 68 | | 18 | Jan/25 | 11 | 30.92 | 32.05 | 32.31(0.18) | 32.71(-0.03) | 32.94(-0.12) | 32.47 | 0.8 | | 16 | 32(-2.1) | 40 | [8] | [-3] | [-47] | 29 | -145 | DR | -0.8 | OpenShort | | (9) | -5 | -121 | -19 | -20 | 0.3,71 | 68 | | 19 | Jan/25 | 10 | 30.92 | 32.05 | 32.25(0.33) | 32.72(0.27) | 32.98(0.51) | 33.32 | 1.2 | | 16 | 35(1.5) | 50 | [15] | [33] | [3] | 88 | 141 | UT | 0.5 | OpenLong | | (16) | 23 | -7 | 3 | 20 | 1.6,98 | 68 | | 20 | Jan/25 | 9 | 30.92 | 32.05 | 32.15(0.32) | 32.63(0.28) | 32.81(0.57) | 33.37 | 1.3 | | 16 | 33(2.4) | 50 | [14] | [36] | [34] | 98 | 214 | UT | 0.9 | OpenLong? | | (18) | 25 | 75 | 7 | 20 | 1.9,100 | 68 | | | | |
| 21 | Jan/22 | 15 | 30.69 | 32.11 | 32.05(0.24) | 32.54(0.18) | 32.62(0.22) | 32.85 | 1.1 | | 20 | 31(1.4) | 50 | [11] | [18] | [10] | 85 | 76 | UT | 0.4 | OpenLong? | | (11) | 10 | 20 | 5 | 20 | 1.4,100 | 72 | | 22 | Jan/22 | 14 | 30.69 | 32.11 | 31.97(0.19) | 32.48(0.12) | 32.55(0.24) | 32.71 | 1 | | 20 | 29(0.8) | 50 | [9] | [17] | [5] | 80 | 108 | UT | 0.3 | HoldLong | | (12) | 11 | 9 | 4 | 12 | 1.3,97 | 72 | | 23 | Jan/22 | 13 | 30.69 | 32.11 | 31.91(0.19) | 32.44(0.21) | 32.47(0.03) | 32.65 | 1 | | 20 | 28(0.7) | 50 | [9] | [9] | [9] | 76 | 58 | UT | 0.3 | HoldLong | | (9) | 1 | 25 | 0 | 6 | 1.3,93 | 72 | | 24 | Jan/22 | 12 | 30.69 | 32.11 | 31.85(0.19) | 32.37(0.32) | 32.46(0.02) | 32.48 | 0.9 | | 20 | 28(0.3) | 50 | [9] | [11] | [-1] | 70 | 26 | CR | 0 | HoldShort | | (8) | 1 | 7 | -2 | -20 | 1.2,90 | 72 | | 25 | Jan/22 | 11 | 30.69 | 32.11 | 31.79(0.2) | 32.27(0.37) | 32.45(-0.01) | 32.43 | 0.9 | | 20 | 27(0.5) | 50 | [9] | [11] | [-8] | 67 | 9 | CR | -0 | HoldShort | | (9) | -0 | -6 | -11 | -20 | 1.2,87 | 72 | | | | |
| 26 | Jan/22 | 10 | 30.69 | 32.11 | 31.73(0.2) | 32.15(0.38) | 32.45(0.11) | 32.47 | 0.9 | | 20 | 27(1.1) | 50 | [9] | [17] | [5] | 76 | 66 | UT | 0 | OpenLong | | (11) | 5 | 20 | -7 | -12 | 1.4,91 | 72 | | 27 | Jan/22 | 9 | 30.69 | 32.11 | 31.67(0.18) | 32.03(0.35) | 32.41(0.01) | 32.33 | 0.8 | | 20 | 26(0.4) | 50 | [8] | [11] | [-15] | 77 | 42 | CR | -0.2 | OpenShort? | | (9) | 0 | -40 | -9 | 0 | 1.3,94 | 72 | | 28 | Jan/21 | 15 | 30.41 | 32.15 | 31.61(0.24) | 31.92(0.42) | 32.41(0.39) | 32.6 | 1.1 | | 25 | 25(1.6) | 50 | [11] | [33] | [12] | 100 | 176 | UT | 0.4 | HoldLong? | | (11) | 18 | 23 | -2 | 20 | 2,100 | 71 | | 29 | Jan/21 | 14 | 30.41 | 32.15 | 31.53(0.28) | 31.79(0.42) | 32.28(0.61) | 32.44 | 1 | | 25 | 24(1.3) | 50 | [13] | [43] | [4] | 98 | 170 | UT | 0.3 | OpenLong | | (11) | 27 | 1 | -5 | 20 | 1.9,100 | 71 | | 30 | Jan/21 | 13 | 30.41 | 32.15 | 31.44(0.25) | 31.66(0.32) | 32.08(0.71) | 32.43 | 1 | | 25 | 23(2) | 50 | [11] | [45] | [16] | 105 | 241 | UT | 0.8 | HoldLong | | (15) | 32 | 22 | 2 | 20 | 2.2,100 | 71 | | | | |
| 31 | Jan/21 | 12 | 30.41 | 32.15 | 31.36(0.24) | 31.56(0.3) | 31.85(0.66) | 32.28 | 0.9 | | 25 | 21(1.6) | 50 | [11] | [42] | [10] | 105 | 221 | UT | 1 | HoldLong | | (12) | 30 | -1 | 17 | 20 | 2.2,100 | 71 | | 32 | Jan/21 | 11 | 30.41 | 32.15 | 31.29(0.28) | 31.46(0.25) | 31.64(0.67) | 32.29 | 0.9 | | 25 | 19(2.3) | 50 | [13] | [42] | [29] | 113 | 215 | UT | 1.7 | HoldLong | | (12) | 30 | 46 | 27 | 20 | 2.6,98 | 71 | | 33 | Jan/21 | 10 | 30.41 | 32.15 | 31.2(0.22) | 31.38(0.17) | 31.43(0.45) | 31.98 | 0.8 | | 25 | 17(1.7) | 50 | [10] | [29] | [38] | 99 | 149 | UT | 1.6 | OpenLong | | (11) | 20 | 82 | 22 | 20 | 2.3,91 | 71 | | 34 | Jan/21 | 9 | 30.41 | 32.15 | 31.13(0.13) | 31.33(0.06) | 31.29(0.19) | 31.44 | 0.5 | | 25 | 15(0.5) | 50 | [6] | [14] | [12] | 55 | 22 | UT | 0.5 | OpenLong? | | (8) | 9 | 26 | 9 | 20 | 1,80 | 71 | | 35 | Jan/20 | 15 | 30.1 | 32.02 | 31.09(0.02) | 31.31(0.02) | 31.23(-0.11) | 31.27 | 0.6 | | 25 | 14(-4.6) | 50 | [1] | [-1] | [1] | 31 | 16 | RG | 0.1 | Wait? | | (5) | -5 | 8 | -1 | -16 | 0.6,66 | 70 | | | | |
| 36 | Jan/20 | 14 | 30.1 | 32.02 | 31.08(-0.19) | 31.3(-0.02) | 31.27(-0.06) | 31.22 | 0.5 | | 25 | 19(-4) | -0 | [-8] | [-2] | [-2] | 34 | 212 | RG | -0.1 | Wait | | (0) | -3 | -3 | 2 | -19 | 0.4,74 | 70 | | 37 | Jan/20 | 13 | 30.1 | 32.02 | 31.14(-0.18) | 31.3(-0.01) | 31.29(-0.14) | 31.24 | 0.6 | | 25 | 23(-2.8) | 0 | [-8] | [-5] | [-3] | 28 | 164 | RG | -0.1 | Wait | | (-8) | -6 | -5 | -2 | -16 | 0.2,73 | 70 | | 38 | Jan/20 | 12 | 30.1 | 32.02 | 31.2(-0.15) | 31.3(0.05) | 31.33(-0.11) | 31.27 | 0.6 | | 25 | 26(-2.1) | 20 | [-7] | [-2] | [6] | 34 | 133 | RG | -0.1 | Wait | | (-9) | -5 | 17 | 7 | -10 | 0.1,81 | 70 | | 39 | Jan/20 | 11 | 30.1 | 32.02 | 31.25(-0.17) | 31.28(0.16) | 31.36(-0.1) | 31.16 | 0.5 | | 25 | 28(-2.2) | -25 | [-8] | [0] | [-19] | 28 | 104 | DT | -0.3 | OpenShort | | (-9) | -4 | -42 | 4 | -20 | -0.2,83 | 70 | | 40 | Jan/20 | 10 | 30.1 | 32.02 | 31.3(-0.17) | 31.23(0.22) | 31.39(0.15) | 31.44 | 0.7 | | 25 | 30(-2.3) | 35 | [-8] | [13] | [8] | 33 | 233 | UR | 0.1 | SmallShort | | (-8) | 7 | 15 | 14 | 3 | 0.2,78 | 70 | | | | |
| 41 | Jan/20 | 9 | 30.1 | 32.02 | 31.35(-0.19) | 31.16(0.17) | 31.34(0.06) | 31.34 | 0.6 | | 25 | 32(-1.3) | 5 | [-8] | [7] | [-4] | 12 | 189 | RG | 0 | Wait? | | (-8) | 3 | -18 | 11 | 0 | -0,62 | 70 | | 42 | Jan/19 | 15 | 29.85 | 31.87 | 31.41(-0.13) | 31.11(0.28) | 31.32(0.14) | 31.46 | 0.7 | | 28 | 34(-0.7) | 40 | [-6] | [15] | [6] | 16 | 171 | UR | 0.2 | SmallShort? | | (-9) | 6 | 6 | 14 | 20 | 0.1,63 | 69 | | 43 | Jan/19 | 14 | 29.85 | 31.87 | 31.45(-0.21) | 31.02(0.28) | 31.28(0.25) | 31.42 | 0.7 | | 28 | 34(-2) | 30 | [-9] | [19] | [9] | -8 | 242 | UR | 0.2 | SmallShort | | (-6) | 11 | 17 | 7 | 20 | -0,42 | 69 | | 44 | Jan/19 | 13 | 29.85 | 31.87 | 31.52(-0.21) | 30.93(0.2) | 31.2(0.44) | 31.31 | 0.7 | | 28 | 36(-1.5) | 40 | [-9] | [26] | [11] | -20 | 224 | UR | 0.1 | SmallShort | | (-12) | 19 | 20 | 7 | 20 | -0.3,38 | 69 | | 45 | Jan/19 | 12 | 29.85 | 31.87 | 31.59(-0.23) | 30.87(0.02) | 31.06(0.25) | 31.18 | 0.6 | | 28 | 38(-0.8) | 30 | [-10] | [13] | [4] | -27 | 141 | UR | 0.1 | SmallShort | | (-12) | 11 | -8 | 11 | 20 | -0.5,36 | 69 | | | | |
| 46 | Jan/19 | 11 | 29.85 | 31.87 | 31.66(-0.22) | 30.86(-0.36) | 30.98(0.29) | 31.23 | 0.6 | | 28 | 39(-0.6) | 45 | [-10] | [7] | [16] | -30 | 129 | UR | 0.3 | SmallShort | | (-12) | 13 | -1 | 17 | 20 | -0.5,33 | 69 | | 47 | Jan/19 | 10 | 29.85 | 31.87 | 31.73(-0.21) | 30.97(-0.38) | 30.89(0.39) | 31.24 | 0.6 | | 28 | 39(0) | 50 | [-9] | [11] | [22] | -42 | 134 | UR | 0.4 | SmallShort | | (-11) | 17 | 29 | 13 | 20 | -0.6,23 | 69 | | 48 | Jan/19 | 9 | 29.85 | 31.87 | 31.8(-0.19) | 31.09(-0.4) | 30.77(0.33) | 31.05 | 0.6 | | 28 | 39(0.7) | 50 | [-8] | [8] | [26] | -59 | 10 | UR | 0.3 | SmallShort? | | (-12) | 15 | 67 | -20 | 20 | -0.9,14 | 69 | | 49 | Jan/15 | 15 | 29.57 | 31.62 | 31.86(-0.26) | 31.21(-0.54) | 30.77(0) | 30.62 | 0.4 | | 27 | 39(5.8) | -10 | [-11] | [-11] | [-14] | -80 | -151 | DT | -0.1 | OpenShort? | | (-13) | 0 | -25 | -27 | -20 | -1.5,8 | 67 | | 50 | Jan/15 | 14 | 29.57 | 31.62 | 31.94(-0.24) | 31.38(-0.51) | 30.67(-0.24) | 30.78 | 0.5 | | 27 | 33(1.9) | -25 | [-11] | [-21] | [-7] | -80 | -192 | DT | 0.1 | OpenShort | | (-11) | -11 | 1 | -27 | -20 | -1.5,8 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|