|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $124.0800 One month high (close): $144.1900
EXPE Daily Change: -5.61% Daily StdDev 3.84% EXPE EMA_5_Trend: -2.59% 10Minute StdDev: $4.3557
Latest Price : $124.08(-5.61%) | Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($4.2) Tue. Jan 26, 2021($2.9) Mon. Jan 25, 2021($3.6) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($1.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2.5
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 137.77 | 137.44 | 132.53(-0.37) | 130.98(-0.68) | 127.55(-0.93) | 127.57 | -1.9 | | -3 | 80(0.4) | -50 | [-10] | [-38] | [8] | -58 | -229 | DP | 0 | OpenShort | | (-10) | -24 | 37 | -8 | -20 | -1.2,22 | 23 | Sample size 50 Avg positive next hour return: 0.92%(26%) Avg negative next hour return: -1.37%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.98(hourly_sma_10 2.67%) 132.53(hourly_sma_20 3.89%) 137.44(daily_ema_10 7.74%) 137.77(daily_ema_20 8%)
|
| | | 2 | Jan/27 | 10 | 137.77 | 137.44 | 133.02(-0.46) | 131.88(-0.77) | 128.75(-1.25) | 125.76 | -2.2 | | -3 | 79(4.3) | -50 | [-12] | [-48] | [12] | -73 | -397 | DP | -0.7 | OpenShort | | (-12) | -33 | 87 | -19 | -20 | -1.7,20 | 23 | | 3 | Jan/27 | 9 | 137.77 | 137.44 | 133.64(-0.61) | 132.91(-1.14) | 130.38(-1.79) | 121.63 | -3 | | -3 | 75(16.5) | -50 | [-16] | [-68] | [-93] | -99 | -731 | DT | -2.2 | OpenShort? | | (-16) | -47 | -178 | -32 | -20 | -3,26 | 23 | | 4 | Jan/26 | 15 | 138.12 | 139.26 | 134.46(-0.32) | 134.44(-0.16) | 132.76(-0.58) | 130.77 | -1.6 | | 1 | 58(-11.1) | -50 | [-8] | [-21] | [-23] | -33 | -94 | DT | -0.6 | OpenShort? | | (-7) | -15 | -24 | -11 | -20 | -1.2,47 | 45 | | 5 | Jan/26 | 14 | 138.12 | 139.26 | 134.89(-0.28) | 134.66(0.32) | 133.54(-0.64) | 132.02 | -1.3 | | 1 | 70(-1.3) | -50 | [-7] | [-16] | [-27] | -15 | -89 | DT | -0.5 | OpenShort | | (-7) | -17 | -30 | -5 | -20 | -0.9,58 | 45 | | | | |
| 6 | Jan/26 | 13 | 138.12 | 139.26 | 135.26(-0.22) | 134.22(0.35) | 134.4(-0.45) | 133.59 | -1 | | 1 | 71(-0.8) | -45 | [-6] | [-10] | [-11] | -2 | -6 | DT | -0.2 | OpenShort | | (-6) | -12 | -6 | -5 | -20 | -0.5,61 | 45 | | 7 | Jan/26 | 12 | 138.12 | 139.26 | 135.56(-0.18) | 133.75(0.24) | 135.01(-0.32) | 133.88 | -0.9 | | 1 | 72(0.3) | -20 | [-5] | [-8] | [-3] | 1 | -18 | DT | -0.3 | OpenShort | | (-6) | -8 | 6 | -9 | -20 | -0.5,63 | 45 | | 8 | Jan/26 | 11 | 138.12 | 139.26 | 135.8(-0.13) | 133.43(-0.24) | 135.44(-0.5) | 133.55 | -1 | | 1 | 71(0.4) | -25 | [-3] | [-19] | [-4] | -1 | -166 | DT | -0.6 | OpenShort | | (-5) | -13 | -21 | -10 | 20 | -0.7,67 | 45 | | 9 | Jan/26 | 10 | 138.12 | 139.26 | 135.98(-0.11) | 133.76(-0.18) | 136.12(0.25) | 134.66 | -0.8 | | 1 | 71(-1.5) | -5 | [-3] | [2] | [-4] | 12 | 80 | RG | -0.4 | Wait | | (-2) | 7 | -31 | 0 | 20 | -0.4,72 | 45 | | 10 | Jan/26 | 9 | 138.12 | 139.26 | 136.13(-0.12) | 134(-0.06) | 135.78(1.29) | 136.33 | -0.4 | | 1 | 72(-2.9) | 35 | [-3] | [31] | [11] | 29 | 465 | UR | 0.2 | SmallShort? | | (-2) | 34 | -6 | 13 | 20 | 0.1,76 | 45 | | | | |
| 11 | Jan/25 | 15 | 137.99 | 140.46 | 136.3(-0.15) | 134.08(-0.06) | 134.04(1.17) | 136.64 | -0.3 | | 4 | 75(-0.4) | 50 | [-4] | [28] | [21] | 28 | 475 | UR | 0.8 | SmallShort? | | (-3) | 31 | 12 | 30 | 20 | 0.1,75 | 61 | | 12 | Jan/25 | 14 | 137.99 | 140.46 | 136.5(-0.23) | 134.16(-0.16) | 132.48(0.81) | 136.01 | -0.4 | | 4 | 76(-2.7) | 20 | [-6] | [17] | [12] | 12 | 403 | UR | 1 | SmallShort | | (-5) | 21 | -18 | 42 | 20 | -0.1,64 | 61 | | 13 | Jan/25 | 13 | 137.99 | 140.46 | 136.82(-0.17) | 134.37(-0.08) | 131.42(0.02) | 136.98 | -0.2 | | 4 | 78(-1) | 45 | [-5] | [-2] | [45] | -9 | 191 | RG | 1.5 | SmallShort | | (-5) | 1 | 78 | 39 | 20 | 0,41 | 61 | | 14 | Jan/25 | 12 | 137.99 | 140.46 | 137.05(-0.25) | 134.48(-0.47) | 131.39(-0.63) | 132.94 | -1 | | 4 | 79(2) | 50 | [-7] | [-25] | [41] | -63 | -202 | RG | 0.4 | Wait | | (-8) | -17 | 106 | 24 | 20 | -1.1,15 | 61 | | 15 | Jan/25 | 11 | 137.99 | 140.46 | 137.4(-0.42) | 135.11(-0.88) | 132.23(-1.41) | 127.66 | -2.1 | | 4 | 77(14.4) | -50 | [-11] | [-52] | [-26] | -115 | -639 | DT | -1.2 | HoldShort | | (-12) | -37 | -23 | -11 | -20 | -2.6,0 | 61 | | | | |
| 16 | Jan/25 | 10 | 137.99 | 140.46 | 137.98(-0.37) | 136.31(-0.78) | 134.11(-1.28) | 128.83 | -1.9 | | 4 | 63(15.5) | -50 | [-10] | [-47] | [-32] | -125 | -609 | DT | -1.7 | HoldShort | | (-10) | -34 | -36 | -15 | -20 | -3,0 | 61 | | 17 | Jan/25 | 9 | 137.99 | 140.46 | 138.5(-0.35) | 137.38(-0.58) | 135.84(-1.08) | 130.68 | -1.5 | | 4 | 48(13.7) | -50 | [-9] | [-39] | [-59] | -134 | -478 | DT | -2.2 | HoldShort? | | (-8) | -28 | -115 | -20 | -20 | -3.4,1 | 61 | | 18 | Jan/22 | 15 | 137.62 | 141.29 | 138.99(-0.19) | 138.18(-0.01) | 137.32(-0.19) | 136.84 | -0.2 | | 6 | 34(-0.5) | -5 | [-5] | [-7] | [-8] | -82 | -1 | RG | -0.3 | Wait? | | (-4) | -5 | -5 | -5 | -20 | -1.3,1 | 60 | | 19 | Jan/22 | 14 | 137.62 | 141.29 | 139.26(-0.19) | 138.19(-0.05) | 137.58(-0.3) | 137.12 | -0.1 | | 6 | 34(-0.5) | -5 | [-5] | [-10] | [-5] | -79 | -33 | RG | -0.3 | Wait | | (-5) | -8 | 0 | -9 | -20 | -1.3,4 | 60 | | 20 | Jan/22 | 13 | 137.62 | 141.29 | 139.53(-0.18) | 138.27(-0.18) | 138(-0.36) | 137.11 | -0.1 | | 6 | 35(0.5) | -5 | [-5] | [-13] | [-6] | -75 | -76 | RG | -0.5 | Wait | | (-5) | -9 | -7 | -9 | -20 | -1.4,10 | 60 | | | | |
| 21 | Jan/22 | 12 | 137.62 | 141.29 | 139.79(-0.16) | 138.52(-0.23) | 138.5(-0.3) | 137.48 | -0 | | 6 | 34(1.3) | 0 | [-4] | [-12] | [-6] | -68 | -84 | RG | -0.6 | Wait | | (-5) | -8 | -11 | -15 | -4 | -1.4,17 | 60 | | 22 | Jan/22 | 11 | 137.62 | 141.29 | 140.02(-0.11) | 138.84(-0.31) | 138.92(-0.08) | 138.08 | 0.1 | | 6 | 33(1.1) | 25 | [-3] | [-7] | [0] | -53 | -46 | RG | -0.5 | Wait | | (-4) | -2 | -1 | -11 | 20 | -1.2,27 | 60 | | 23 | Jan/22 | 10 | 137.62 | 141.29 | 140.18(-0.1) | 139.27(-0.24) | 139.03(0.16) | 138.11 | 0.1 | | 6 | 32(1.2) | 15 | [-3] | [-0] | [-8] | -47 | -5 | RG | -0.6 | Wait | | (-3) | 4 | -20 | -3 | -9 | -1.3,36 | 60 | | 24 | Jan/22 | 9 | 137.62 | 141.29 | 140.32(-0.07) | 139.61(-0.05) | 138.81(0.2) | 139.22 | 0.3 | | 6 | 31(-1.5) | 40 | [-2] | [4] | [-0] | -23 | 42 | RG | 0.3 | Wait? | | (-2) | 5 | -7 | 17 | -9 | -0.7,45 | 60 | | 25 | Jan/21 | 15 | 137.03 | 141.92 | 140.42(-0.12) | 139.69(0.02) | 138.53(-0.01) | 139.59 | 0.5 | | 8 | 32(4) | 30 | [-3] | [-1] | [4] | -21 | 58 | RG | 0.7 | Wait? | | (-2) | -0 | 0 | 29 | -7 | -0.5,42 | 65 | | | | |
| 26 | Jan/21 | 14 | 137.03 | 141.92 | 140.59(-0.04) | 139.66(0.03) | 138.54(-0.16) | 139.58 | 0.5 | | 8 | 28(0.1) | 45 | [-1] | [-4] | [8] | -39 | -70 | RG | 0.7 | Wait | | (-3) | -4 | 17 | 18 | -12 | -0.6,26 | 65 | | 27 | Jan/21 | 13 | 137.03 | 141.92 | 140.65(-0.1) | 139.61(-0.13) | 138.77(-0.53) | 138.64 | 0.3 | | 8 | 28(0.7) | 35 | [-3] | [-16] | [7] | -73 | -175 | RG | -0.1 | Wait | | (-2) | -14 | 31 | -11 | -17 | -1.3,10 | 65 | | 28 | Jan/21 | 12 | 137.03 | 141.92 | 140.8(-0.18) | 139.8(-0.38) | 139.51(-0.64) | 137 | -0 | | 8 | 27(4.7) | -5 | [-5] | [-22] | [-16] | -107 | -247 | RG | -1.6 | SmallLong | | (-4) | -16 | -16 | -36 | -20 | -2.5,6 | 65 | | 29 | Jan/21 | 11 | 137.03 | 141.92 | 141.06(-0.13) | 140.33(-0.33) | 140.41(-0.3) | 137.84 | 0.1 | | 8 | 23(3.9) | 0 | [-3] | [-13] | [-22] | -93 | -175 | RG | -2 | SmallLong | | (-4) | -8 | -33 | -42 | -20 | -2.5,20 | 65 | | 30 | Jan/21 | 10 | 137.03 | 141.92 | 141.24(-0.05) | 140.79(-0.19) | 140.84(0.04) | 139.64 | 0.5 | | 8 | 19(1.1) | 30 | [-1] | [-2] | [-9] | -40 | -47 | RG | -1.1 | SmallLong | | (-2) | 1 | -20 | -8 | -19 | -1.5,48 | 65 | | | | |
| 31 | Jan/21 | 9 | 137.03 | 141.92 | 141.31(-0.02) | 141.06(-0.1) | 140.78(0.23) | 140.72 | 0.7 | | 8 | 18(-0.7) | 30 | [-1] | [4] | [-6] | 0 | 38 | RG | -0.1 | Wait? | | (-0) | 6 | -30 | 22 | 6 | -0.6,65 | 65 | | 32 | Jan/20 | 15 | 136.28 | 142.33 | 141.34(-0.02) | 141.2(0.08) | 140.46(0.27) | 142.37 | 1 | | 10 | 18(-1.7) | 50 | [-1] | [9] | [15] | 32 | 156 | UR | 1.8 | SmallShort? | | (1) | 7 | 16 | 39 | 20 | 1,57 | 71 | | 33 | Jan/20 | 14 | 136.28 | 142.33 | 141.36(-0.11) | 141.09(0.04) | 140.08(-0.12) | 141.5 | 0.9 | | 10 | 20(-4.8) | 50 | [-3] | [-2] | [13] | -17 | 89 | RG | 1.2 | SmallShort | | (-1) | -3 | 28 | 19 | 12 | 0.1,31 | 71 | | 34 | Jan/20 | 13 | 136.28 | 142.33 | 141.52(-0.2) | 141.03(-0.09) | 140.24(-0.36) | 139.98 | 0.6 | | 10 | 25(-2.4) | 25 | [-5] | [-11] | [-0] | -65 | -0 | RG | -0.2 | Wait | | (-4) | -9 | 11 | -7 | -20 | -1,10 | 71 | | 35 | Jan/20 | 12 | 136.28 | 142.33 | 141.81(-0.22) | 141.16(-0.25) | 140.74(-0.42) | 139.36 | 0.5 | | 10 | 27(1.5) | 10 | [-6] | [-14] | [-6] | -86 | -56 | RG | -0.8 | SmallLong | | (-6) | -11 | 5 | -27 | -20 | -1.5,2 | 71 | | | | |
| 36 | Jan/20 | 11 | 136.28 | 142.33 | 142.12(-0.14) | 141.51(-0.13) | 141.33(-0.43) | 139.08 | 0.5 | | 10 | 26(2.5) | 0 | [-4] | [-12] | [-20] | -75 | -175 | RG | -1.4 | SmallLong | | (-6) | -11 | -26 | -24 | -20 | -1.9,23 | 71 | | 37 | Jan/20 | 10 | 136.28 | 142.33 | 142.32(-0.05) | 141.69(-0.07) | 141.93(-0.12) | 140.5 | 0.7 | | 10 | 23(1) | 25 | [-1] | [-3] | [-15] | -45 | -111 | RG | -1 | SmallLong | | (-3) | -3 | -32 | -5 | -20 | -1.3,38 | 71 | | 38 | Jan/20 | 9 | 136.28 | 142.33 | 142.32(-0) | 141.69(0) | 142.09(0.2) | 142.3 | 1 | | 10 | 22(-0.1) | 50 | [0] | [6] | [3] | -5 | 41 | UR | 0.2 | SmallShort? | | (1) | 5 | -3 | 12 | 20 | -0.1,48 | 71 | | 39 | Jan/19 | 15 | 135.44 | 141.91 | 142.4(-0.01) | 141.79(0.07) | 141.81(0.17) | 142.48 | 1 | | 12 | 22(0.6) | 50 | [-0] | [7] | [6] | -3 | 65 | UR | 0.5 | SmallShort? | | (0) | 4 | 3 | 19 | 18 | 0.1,45 | 76 | | 40 | Jan/19 | 14 | 135.44 | 141.91 | 142.42(0.09) | 141.69(0.09) | 141.57(-0.09) | 142.3 | 1 | | 12 | 22(-0.9) | 50 | [2] | [1] | [4] | -29 | -124 | UT | 0.5 | OpenLong | | (-1) | -2 | 4 | 8 | 13 | -0.1,24 | 76 | | | | |
| 41 | Jan/19 | 13 | 135.44 | 141.91 | 142.3(0.07) | 141.57(0.06) | 141.7(0.18) | 142.1 | 1 | | 12 | 23(-0.6) | 50 | [2] | [8] | [6] | -41 | -38 | UT | 0.3 | OpenLong | | (2) | 5 | 15 | -0 | 13 | -0.1,12 | 76 | | 42 | Jan/19 | 12 | 135.44 | 141.91 | 142.2(0.02) | 141.48(-0.11) | 141.44(-0.04) | 141.3 | 0.9 | | 12 | 23(-0.6) | 50 | [1] | [-0] | [1] | -59 | -91 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | -17 | 13 | -0.6,6 | 76 | | 43 | Jan/19 | 11 | 135.44 | 141.91 | 142.17(0.03) | 141.64(-0.26) | 141.49(-0.19) | 140.88 | 0.8 | | 12 | 24(-0.2) | 50 | [1] | [-6] | [-2] | -53 | -169 | DR | -0.4 | OpenShort | | (0) | -5 | -7 | -4 | 16 | -0.8,17 | 76 | | 44 | Jan/19 | 10 | 135.44 | 141.91 | 142.13(0.03) | 142.01(-0.32) | 141.76(-0.03) | 141.27 | 0.9 | | 12 | 24(-0.9) | 40 | [1] | [-3] | [-8] | -40 | -99 | DR | -0.3 | OpenShort | | (1) | -1 | -30 | -6 | 20 | -0.5,23 | 76 | | 45 | Jan/19 | 9 | 135.44 | 141.91 | 142.09(0.11) | 142.46(-0.18) | 141.8(0.26) | 142.93 | 1.1 | | 12 | 25(-0.9) | 50 | [3] | [7] | [18] | -9 | 13 | UT | 0.7 | OpenLong? | | (2) | 7 | 38 | 2 | 20 | 0.5,29 | 76 | | | | |
| 46 | Jan/15 | 15 | 134.53 | 140.89 | 141.94(0.05) | 142.72(-0.16) | 141.43(-0.07) | 140.83 | 0.9 | | 11 | 26(2.3) | 35 | [1] | [-2] | [-10] | -42 | -151 | DR | -0.3 | OpenShort? | | (1) | -2 | -13 | -4 | -20 | -0.6,23 | 76 | | 47 | Jan/15 | 14 | 134.53 | 140.89 | 141.87(-0.01) | 142.95(-0.02) | 141.52(-0.18) | 141.55 | 0.9 | | 11 | 24(0) | 30 | [-0] | [-3] | [-9] | -22 | -55 | RG | 0 | Wait | | (2) | -5 | -12 | 3 | -20 | -0.2,33 | 76 | | 48 | Jan/15 | 13 | 134.53 | 140.89 | 141.87(-0) | 142.98(-0.02) | 141.78(-0.34) | 142.23 | 1 | | 11 | 24(0) | 45 | [0] | [-7] | [1] | -15 | -66 | RG | 0.3 | Wait | | (0) | -9 | 14 | -5 | -20 | 0.2,30 | 76 | | 49 | Jan/15 | 12 | 134.53 | 140.89 | 141.9(-0.01) | 143.01(-0.1) | 142.26(-0.6) | 141.47 | 0.9 | | 11 | 24(0) | 30 | [-0] | [-15] | [-4] | -30 | -171 | RG | -0.5 | Wait | | (-1) | -15 | 7 | -10 | -20 | -0.2,25 | 76 | | 50 | Jan/15 | 11 | 134.53 | 140.89 | 141.91(-0.02) | 143.15(0.09) | 143.13(-0.61) | 141.1 | 0.9 | | 11 | 24(0) | 20 | [-1] | [-13] | [-12] | -30 | -193 | RG | -1.2 | SmallLong | | (-1) | -16 | -3 | -10 | -20 | -0.5,33 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|