|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $55.7900 One month high (close): $104.4750
DQ Daily Change: 2.54% Daily StdDev 6.17% DQ EMA_5_Trend: 4.42% 10Minute StdDev: $4.528
Latest Price : $104.48(2.54%) | Fri. Jan 29, 2021($4.5) Thu. Jan 28, 2021($4.4) Wed. Jan 27, 2021($4) Tue. Jan 26, 2021($4) Mon. Jan 25, 2021($3.7) Fri. Jan 22, 2021($3.6) Thu. Jan 21, 2021($4.7) Wed. Jan 20, 2021($2.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.42% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 79.79 | 89.18 | 99.25(0.54) | 101.29(1.28) | 103.56(1.59) | 106.79 | 2 | | 22 | 33(2.3) | 50 | [9] | [43] | [16] | 93 | 605 | UT | 0.7 | OpenLong | | (-0) | 26 | 13 | 20 | 20 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.29(hourly_sma_10 -5.15%) 99.25(hourly_sma_20 -7.06%) 89.18(daily_ema_10 -16.49%) 79.79(daily_ema_20 -25.28%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 79.79 | 89.18 | 98.72(0.5) | 100.01(1.07) | 101.94(0.77) | 105.91 | 1.9 | | 22 | 31(2.5) | 50 | [8] | [28] | [30] | 90 | 408 | UT | 1 | OpenLong | | (8) | 13 | 35 | 21 | 20 | 1.7,97 | 73 | | 3 | Jan/27 | 12 | 79.79 | 89.18 | 98.23(0.32) | 98.95(0.82) | 101.16(0.66) | 103.55 | 1.7 | | 22 | 28(1.4) | 50 | [5] | [23] | [27] | 67 | 379 | UT | 0.6 | OpenLong | | (6) | 11 | 35 | 20 | 20 | 1.4,82 | 73 | | 4 | Jan/27 | 11 | 79.79 | 89.18 | 97.92(0.2) | 98.14(0.66) | 100.5(0.64) | 101.24 | 1.6 | | 22 | 27(0.5) | 50 | [3] | [21] | [12] | 33 | 301 | UT | 0.2 | OpenLong | | (3) | 10 | 14 | 1 | 20 | 0.9,60 | 73 | | 5 | Jan/27 | 10 | 79.79 | 89.18 | 97.72(0.14) | 97.5(0.6) | 99.86(0.85) | 100.31 | 1.5 | | 22 | 26(0.3) | 50 | [2] | [24] | [15] | 27 | 348 | UT | 0.1 | OpenLong | | (2) | 14 | 26 | 7 | 20 | 0.7,59 | 73 | | | | |
| 6 | Jan/27 | 9 | 79.79 | 89.18 | 97.58(0.12) | 96.92(0.43) | 99.02(0.96) | 98.68 | 1.4 | | 22 | 26(-0.7) | 50 | [2] | [24] | [-12] | 8 | 239 | CR | -0.1 | HoldShort? | | (1) | 16 | -51 | 11 | 20 | 0.3,50 | 73 | | 7 | Jan/26 | 15 | 77.37 | 87.1 | 97.47(0.44) | 96.5(0.85) | 98.08(1.38) | 102.02 | 1.8 | | 24 | 27(0.4) | 50 | [7] | [36] | [31] | 30 | 373 | UT | 1.1 | OpenLong? | | (5) | 22 | 27 | 24 | 20 | 1.3,47 | 75 | | 8 | Jan/26 | 14 | 77.37 | 87.1 | 97.04(0.31) | 95.68(0.36) | 96.75(1) | 100.25 | 1.7 | | 24 | 26(0) | 50 | [5] | [25] | [35] | 5 | 266 | UT | 1 | OpenLong | | (6) | 16 | 35 | 20 | 20 | 0.9,32 | 75 | | 9 | Jan/26 | 13 | 77.37 | 87.1 | 96.74(0.24) | 95.34(-0.8) | 95.79(0.68) | 98.03 | 1.5 | | 24 | 26(-0.3) | 50 | [4] | [11] | [41] | -24 | 53 | UT | 0.6 | OpenLong | | (3) | 11 | 31 | 6 | 20 | 0.4,16 | 75 | | 10 | Jan/26 | 12 | 77.37 | 87.1 | 96.51(0.15) | 96.11(-1.13) | 95.14(0.34) | 96.12 | 1.4 | | 24 | 26(-1.3) | 50 | [2] | [2] | [32] | -43 | -104 | UT | 0.3 | OpenLong | | (2) | 6 | 35 | 0 | 20 | -0.1,10 | 75 | | | | |
| 11 | Jan/26 | 11 | 77.37 | 87.1 | 96.37(0.15) | 97.21(-0.22) | 94.82(-0.11) | 93.99 | 1.2 | | 24 | 28(-1.2) | 25 | [2] | [2] | [-23] | -56 | -437 | CR | -0.2 | HoldShort | | (1) | -2 | -22 | -3 | -20 | -0.6,9 | 75 | | 12 | Jan/26 | 10 | 77.37 | 87.1 | 96.23(0.25) | 97.43(-0.08) | 94.92(0.32) | 95.36 | 1.3 | | 24 | 29(-3.3) | 50 | [4] | [11] | [-11] | -43 | -264 | CR | 0.1 | HoldShort | | (4) | 5 | -1 | -0 | -20 | -0.2,12 | 75 | | 13 | Jan/26 | 9 | 77.37 | 87.1 | 95.99(0.44) | 97.51(-0.18) | 94.62(-0.29) | 95.45 | 1.4 | | 24 | 32(-5.1) | 50 | [7] | [1] | [-6] | -43 | -595 | CR | 0.2 | HoldShort? | | (4) | -5 | 11 | -5 | -20 | -0.1,10 | 75 | | 14 | Jan/25 | 15 | 74.98 | 84.48 | 95.57(0.59) | 97.69(-0.26) | 94.89(-2.25) | 94.8 | 1.5 | | 21 | 37(-6.3) | 50 | [10] | [-32] | [-13] | -46 | -1280 | DR | -0 | OpenShort? | | (7) | -36 | 5 | -14 | -20 | -0.2,9 | 77 | | 15 | Jan/25 | 14 | 74.98 | 84.48 | 95.01(0.6) | 97.94(-0.3) | 97.07(-2.54) | 94.51 | 1.5 | | 21 | 44(-4.2) | 45 | [9] | [-36] | [-19] | -42 | -1302 | DR | -0.5 | OpenShort | | (9) | -40 | 0 | -27 | -20 | -0.1,11 | 77 | | | | |
| 16 | Jan/25 | 13 | 74.98 | 84.48 | 94.44(0.62) | 98.24(-0.2) | 99.6(-0.33) | 94.5 | 1.5 | | 21 | 48(-3.6) | 50 | [10] | [-0] | [-20] | -29 | -706 | DR | -0.8 | OpenShort | | (10) | -5 | 11 | -39 | -20 | 0,21 | 77 | | 17 | Jan/25 | 12 | 74.98 | 84.48 | 93.86(0.62) | 98.43(0.03) | 99.93(-0.46) | 93.83 | 1.5 | | 21 | 51(-2.8) | 50 | [10] | [-0] | [-48] | -5 | -748 | DR | -0.9 | OpenShort | | (10) | -7 | -48 | -36 | -20 | -0,45 | 77 | | 18 | Jan/25 | 11 | 74.98 | 84.48 | 93.28(0.74) | 98.4(0.27) | 100.39(-0.1) | 96.82 | 1.7 | | 21 | 54(-2.3) | 40 | [12] | [8] | [-57] | 39 | -401 | CR | -0.5 | HoldShort | | (13) | -2 | -130 | -10 | -20 | 0.5,76 | 77 | | 19 | Jan/25 | 10 | 74.98 | 84.48 | 92.59(1.29) | 98.14(1.28) | 100.49(1.69) | 105.69 | 2.4 | | 21 | 57(3.8) | 50 | [20] | [46] | [15] | 89 | 526 | UT | 0.7 | OpenLong | | (20) | 27 | -21 | 5 | 20 | 1.8,94 | 77 | | 20 | Jan/25 | 9 | 74.98 | 84.48 | 91.41(1.27) | 96.9(1.44) | 98.82(2.01) | 107.17 | 2.5 | | 21 | 53(6.9) | 50 | [20] | [52] | [95] | 102 | 940 | UT | 1.2 | HoldLong? | | (23) | 32 | 178 | 6 | 20 | 2.3,94 | 77 | | | | |
| 21 | Jan/22 | 15 | 73.05 | 82.5 | 90.26(0.68) | 95.53(0.53) | 96.87(-0.06) | 96.15 | 1.9 | | 20 | 46(-3) | 50 | [11] | [10] | [-6] | 69 | -53 | CR | -0.1 | HoldShort? | | (11) | -1 | 0 | -6 | -20 | 1,94 | 79 | | 22 | Jan/22 | 14 | 73.05 | 82.5 | 89.65(0.8) | 95.03(0.59) | 96.93(0.55) | 96.14 | 1.9 | | 20 | 49(-0.7) | 50 | [13] | [20] | [-10] | 74 | 49 | CR | -0.1 | HoldShort | | (11) | 9 | -18 | -6 | -20 | 1.1,96 | 79 | | 23 | Jan/22 | 13 | 73.05 | 82.5 | 88.94(0.96) | 94.47(1.1) | 96.4(0.64) | 97.29 | 2 | | 20 | 50(0.1) | 50 | [15] | [26] | [-2] | 84 | 127 | CR | 0.1 | OpenShort | | (14) | 10 | -1 | -3 | -18 | 1.4,99 | 79 | | 24 | Jan/22 | 12 | 73.05 | 82.5 | 88.09(1.05) | 93.44(1.47) | 95.78(0.83) | 97.36 | 2 | | 20 | 49(0.8) | 50 | [17] | [33] | [-1] | 88 | 199 | CR | 0.3 | OpenShort | | (16) | 13 | -1 | 1 | -13 | 1.5,100 | 79 | | 25 | Jan/22 | 11 | 73.05 | 82.5 | 87.17(1.1) | 92.08(1.58) | 94.99(0.86) | 97.44 | 2 | | 20 | 49(1.8) | 50 | [17] | [34] | [11] | 91 | 283 | UT | 0.4 | OpenLong | | (18) | 14 | 16 | -1 | 20 | 1.7,98 | 79 | | | | |
| 26 | Jan/22 | 10 | 73.05 | 82.5 | 86.22(1.08) | 90.65(1.54) | 94.18(1.13) | 96.44 | 1.9 | | 20 | 47(1.9) | 50 | [17] | [38] | [26] | 93 | 377 | UT | 0.4 | OpenLong | | (17) | 18 | 49 | -1 | 20 | 1.8,98 | 79 | | 27 | Jan/22 | 9 | 73.05 | 82.5 | 85.3(0.98) | 89.28(1.26) | 93.12(0.63) | 93.48 | 1.7 | | 20 | 45(0.9) | 50 | [15] | [28] | [0] | 86 | 128 | UT | 0.1 | HoldLong? | | (15) | 10 | -12 | -6 | 20 | 1.5,98 | 79 | | 28 | Jan/21 | 15 | 71.34 | 80.65 | 84.47(1.02) | 88.17(1.29) | 92.54(1.58) | 94.2 | 2 | | 21 | 44(-2.3) | 50 | [16] | [44] | [20] | 95 | 511 | UT | 0.3 | HoldLong? | | (17) | 25 | 14 | -2 | 20 | 1.8,100 | 79 | | 29 | Jan/21 | 14 | 71.34 | 80.65 | 83.61(1.24) | 87.05(1.31) | 91.1(2.16) | 93.38 | 1.9 | | 21 | 46(1.3) | 50 | [20] | [54] | [17] | 95 | 461 | UT | 0.4 | OpenLong | | (16) | 34 | -0 | -2 | 20 | 1.8,100 | 79 | | 30 | Jan/21 | 13 | 71.34 | 80.65 | 82.59(1.22) | 85.92(1.09) | 89.18(2.36) | 93.39 | 1.9 | | 21 | 45(2.7) | 50 | [19] | [55] | [43] | 103 | 671 | UT | 0.8 | HoldLong | | (21) | 37 | 38 | 6 | 20 | 2.1,100 | 79 | | | | |
| 31 | Jan/21 | 12 | 71.34 | 80.65 | 81.6(1.11) | 85(0.86) | 87.12(1.98) | 91.18 | 1.7 | | 21 | 42(1.9) | 50 | [18] | [47] | [31] | 100 | 544 | UT | 0.8 | HoldLong | | (18) | 31 | 11 | 10 | 20 | 2,100 | 79 | | 32 | Jan/21 | 11 | 71.34 | 80.65 | 80.71(1.12) | 84.27(1.03) | 85.43(1.95) | 90.56 | 1.7 | | 21 | 40(2.4) | 50 | [18] | [48] | [47] | 101 | 581 | UT | 1.1 | HoldLong | | (17) | 31 | 63 | 12 | 20 | 2.1,98 | 79 | | 33 | Jan/21 | 10 | 71.34 | 80.65 | 79.81(0.94) | 83.41(0.8) | 83.8(0.97) | 87.01 | 1.4 | | 21 | 38(1.4) | 50 | [15] | [30] | [32] | 85 | 190 | UT | 0.7 | OpenLong | | (15) | 15 | 60 | 7 | 20 | 1.6,95 | 79 | | 34 | Jan/21 | 9 | 71.34 | 80.65 | 79.07(0.66) | 82.74(0.58) | 83(0.41) | 83.75 | 1.1 | | 21 | 37(0.4) | 50 | [10] | [18] | [1] | 69 | 23 | UT | 0.2 | OpenLong? | | (12) | 7 | 12 | 1 | -20 | 1.1,91 | 79 | | 35 | Jan/20 | 15 | 69.59 | 78.45 | 78.55(0.56) | 82.27(0.58) | 82.66(-0.25) | 83.12 | 1.3 | | 18 | 36(-2.6) | 50 | [9] | [6] | [-2] | 64 | -52 | CR | 0.1 | HoldShort? | | (10) | -4 | 7 | -4 | -20 | 1.1,86 | 77 | | | | |
| 36 | Jan/20 | 14 | 69.59 | 78.45 | 78.11(0.46) | 81.8(0.59) | 82.87(-0.3) | 82.72 | 1.2 | | 18 | 39(1.1) | 50 | [7] | [5] | [-2] | 65 | 74 | CR | -0 | HoldShort | | (9) | -5 | 6 | -5 | -20 | 1.1,87 | 77 | | 37 | Jan/20 | 13 | 69.59 | 78.45 | 77.75(0.44) | 81.32(0.68) | 83.12(0.12) | 82.39 | 1.2 | | 18 | 38(1) | 50 | [7] | [12] | [-10] | 66 | 200 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -12 | -20 | 1.2,86 | 77 | | 38 | Jan/20 | 12 | 69.59 | 78.45 | 77.41(0.54) | 80.77(0.74) | 83.02(0.64) | 83 | 1.3 | | 18 | 37(1.7) | 50 | [8] | [20] | [6] | 76 | 352 | UT | -0 | OpenLong | | (8) | 10 | 17 | -12 | 20 | 1.4,91 | 77 | | 39 | Jan/20 | 11 | 69.59 | 78.45 | 77(0.49) | 80.18(1.17) | 82.49(0.76) | 82.09 | 1.2 | | 18 | 35(1.8) | 50 | [7] | [25] | [-20] | 79 | 370 | CR | -0.1 | OpenShort | | (8) | 12 | -38 | -10 | -20 | 1.4,94 | 77 | | 40 | Jan/20 | 10 | 69.59 | 78.45 | 76.63(0.52) | 79.25(1.35) | 81.87(1.42) | 84.14 | 1.4 | | 18 | 33(4) | 50 | [8] | [37] | [13] | 103 | 819 | UT | 0.6 | HoldLong | | (10) | 21 | 3 | 0 | 20 | 2.1,100 | 77 | | | | |
| 41 | Jan/20 | 9 | 69.59 | 78.45 | 76.23(0.45) | 78.2(1.38) | 80.72(1.51) | 83.96 | 1.4 | | 18 | 29(4.8) | 50 | [7] | [38] | [31] | 113 | 939 | UT | 1.1 | HoldLong? | | (8) | 23 | 38 | 7 | 20 | 2.5,100 | 77 | | 42 | Jan/19 | 15 | 68.3 | 77.01 | 75.89(0.29) | 77.14(1.22) | 79.52(1.28) | 81.93 | 1.4 | | 18 | 24(2.2) | 50 | [4] | [34] | [25] | 108 | 826 | UT | 0.9 | HoldLong? | | (5) | 19 | 31 | 6 | 20 | 2.3,100 | 75 | | 43 | Jan/19 | 14 | 68.3 | 77.01 | 75.67(0.21) | 76.21(1.08) | 78.52(0.85) | 80.34 | 1.2 | | 18 | 22(2.2) | 50 | [3] | [25] | [22] | 103 | 620 | UT | 0.8 | HoldLong | | (3) | 12 | 27 | 7 | 20 | 2.1,100 | 75 | | 44 | Jan/19 | 13 | 68.3 | 77.01 | 75.51(0.13) | 75.39(0.75) | 77.86(1.59) | 78.96 | 1.1 | | 18 | 20(1) | 50 | [2] | [33] | [20] | 93 | 711 | UT | 0.5 | HoldLong | | (2) | 23 | 11 | 18 | 20 | 1.7,100 | 75 | | 45 | Jan/19 | 12 | 68.3 | 77.01 | 75.42(0.08) | 74.83(0.54) | 76.64(1.28) | 78.42 | 1 | | 18 | 19(0.8) | 50 | [1] | [27] | [24] | 89 | 626 | UT | 0.9 | HoldLong | | (1) | 19 | 10 | 23 | 20 | 1.6,99 | 75 | | | | |
| 46 | Jan/19 | 11 | 68.3 | 77.01 | 75.36(0.05) | 74.43(0.33) | 75.67(1.22) | 77.93 | 1 | | 18 | 18(-0.1) | 50 | [1] | [24] | [35] | 81 | 585 | UT | 1.2 | HoldLong | | (1) | 18 | 20 | 47 | 20 | 1.4,96 | 75 | | 47 | Jan/19 | 10 | 68.3 | 77.01 | 75.32(-0.07) | 74.19(0.19) | 74.76(1.15) | 76.93 | 0.9 | | 18 | 18(-0.4) | 50 | [-1] | [22] | [22] | 40 | 546 | UR | 1.2 | SmallShort | | (-0) | 17 | -3 | 30 | 20 | 0.9,67 | 75 | | 48 | Jan/19 | 9 | 68.3 | 77.01 | 75.38(-0.05) | 74.05(0.31) | 73.91(1.35) | 77.06 | 0.9 | | 18 | 19(-1.8) | 50 | [-1] | [26] | [49] | 20 | 581 | UR | 1.7 | SmallShort? | | (-1) | 20 | 89 | 7 | 20 | 0.9,47 | 75 | | 49 | Jan/15 | 15 | 66.98 | 75.03 | 75.42(-0.45) | 73.82(-0.24) | 72.93(-0.13) | 72.86 | 0.6 | | 15 | 21(-7.8) | 5 | [-7] | [-3] | [-12] | -59 | 54 | RG | -0 | Wait? | | (-5) | -2 | -15 | -20 | -20 | -1.2,21 | 73 | | 50 | Jan/15 | 14 | 66.98 | 75.03 | 75.76(-0.71) | 74(-0.36) | 73.02(-0.22) | 73.58 | 0.7 | | 15 | 28(-2.9) | 10 | [-11] | [-6] | [2] | -50 | 355 | RG | 0.2 | Wait | | (-7) | -3 | 5 | -17 | 20 | -0.8,20 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|