|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $265.3400 One month high (close): $305.5000
DE Daily Change: -5.11% Daily StdDev 1.96% DE EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $280.89(-5.11%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 290.83 | 297.92 | 294.76(-0.39) | 289.92(-0.51) | 285.42(-0.16) | 282.78 | -0.6 | | 8 | 53(2.6) | -35 | [-20] | [-29] | [-25] | -93 | -90 | DT | -0.4 | OpenShort | | (-22) | -8 | -60 | 0 | -20 | -1.8,2 | 47 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -4.4%(56%)
Daily Trend: %
Up Forces: 290.83(daily_ema_20 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 289.92(hourly_sma_10 2.52%) 294.76(hourly_sma_20 4.24%) 297.92(weak_daily_ema_10 5.35%)
|
| | | 2 | Jan/27 | 13 | 290.83 | 297.92 | 295.9(-0.32) | 291.4(-0.42) | 285.87(-0.73) | 285.83 | -0.4 | | 8 | 51(1.6) | -35 | [-16] | [-55] | [2] | -86 | -215 | DP | -0 | OpenShort | | (-20) | -37 | 15 | 4 | -20 | -1.6,4 | 47 | | 3 | Jan/27 | 12 | 290.83 | 297.92 | 296.84(-0.33) | 292.63(-0.49) | 287.98(-0.8) | 285.07 | -0.4 | | 8 | 49(2.6) | -35 | [-17] | [-60] | [-10] | -92 | -282 | DT | -0.5 | OpenShort | | (-19) | -41 | -16 | 11 | -20 | -1.9,6 | 47 | | 4 | Jan/27 | 11 | 290.83 | 297.92 | 297.83(-0.34) | 294.07(-0.38) | 290.31(-0.78) | 285.89 | -0.4 | | 8 | 46(3.7) | -35 | [-17] | [-57] | [-21] | -94 | -268 | DT | -0.7 | OpenShort | | (-18) | -40 | -32 | -5 | -20 | -2,6 | 47 | | 5 | Jan/27 | 10 | 290.83 | 297.92 | 298.86(-0.3) | 295.2(-0.37) | 292.58(-0.62) | 287.53 | -0.3 | | 8 | 43(4.7) | -20 | [-15] | [-48] | [7] | -97 | -248 | BT | -0.9 | OpenLong | | (-18) | -32 | 49 | -6 | -20 | -2.1,6 | 47 | | | | |
| 6 | Jan/27 | 9 | 290.83 | 297.92 | 299.77(-0.3) | 296.3(-0.49) | 294.42(-0.85) | 285.05 | -0.5 | | 8 | 38(10.3) | -35 | [-15] | [-62] | [-87] | -125 | -409 | DT | -1.9 | HoldShort? | | (-21) | -43 | -213 | -16 | -20 | -3,0 | 47 | | 7 | Jan/26 | 15 | 290.33 | 300.21 | 300.68(-0.1) | 297.76(-0.05) | 296.94(-0.12) | 296.36 | 0.4 | | 16 | 28(2.3) | 20 | [-5] | [-8] | [-4] | -78 | -76 | RG | -0.2 | Wait? | | (-7) | -6 | -7 | 2 | -20 | -1.2,2 | 69 | | 8 | Jan/26 | 14 | 290.33 | 300.21 | 300.97(-0.14) | 297.92(-0.07) | 297.28(-0.19) | 296.71 | 0.5 | | 16 | 25(0.4) | 5 | [-8] | [-13] | [-5] | -78 | -50 | RG | -0.2 | Wait | | (-5) | -10 | -11 | -2 | -14 | -1.2,2 | 69 | | 9 | Jan/26 | 13 | 290.33 | 300.21 | 301.4(-0.13) | 298.12(-0.23) | 297.84(0.01) | 297.26 | 0.5 | | 16 | 25(0.8) | 30 | [-7] | [-7] | [6] | -76 | -13 | RG | -0.2 | Wait | | (-8) | 1 | 11 | -1 | 20 | -1.2,4 | 69 | | 10 | Jan/26 | 12 | 290.33 | 300.21 | 301.79(-0.11) | 298.82(-0.26) | 297.82(-0.12) | 296.71 | 0.5 | | 16 | 24(1.5) | 10 | [-6] | [-14] | [-6] | -83 | -93 | RG | -0.3 | Wait | | (-8) | -6 | -17 | -5 | 7 | -1.5,5 | 69 | | | | |
| 11 | Jan/26 | 11 | 290.33 | 300.21 | 302.12(-0.09) | 299.61(-0.26) | 298.19(-0.13) | 297.64 | 0.5 | | 16 | 23(1.2) | 25 | [-5] | [-14] | [-1] | -72 | -95 | RG | -0.2 | Wait | | (-6) | -7 | -8 | 7 | 8 | -1.4,13 | 69 | | 12 | Jan/26 | 10 | 290.33 | 300.21 | 302.38(-0.08) | 300.4(-0.22) | 298.59(0.01) | 298.1 | 0.6 | | 16 | 21(1.1) | 20 | [-4] | [-6] | [-8] | -73 | -61 | RG | -0.2 | Wait | | (-5) | 1 | -26 | 4 | -7 | -1.4,12 | 69 | | 13 | Jan/26 | 9 | 290.33 | 300.21 | 302.62(-0.06) | 301.05(-0.18) | 298.56(0.06) | 299.49 | 0.7 | | 16 | 20(0.6) | 50 | [-3] | [-2] | [15] | -67 | -28 | RG | 0.3 | Wait? | | (-3) | 3 | 44 | 5 | 1 | -1.1,11 | 69 | | 14 | Jan/25 | 15 | 289.06 | 300.2 | 302.8(-0.08) | 301.58(-0.31) | 298.39(-0.48) | 297.16 | 0.5 | | 18 | 20(3) | -10 | [-4] | [-34] | [-12] | -94 | -228 | DT | -0.4 | OpenShort? | | (-6) | -26 | -26 | 0 | -20 | -2.1,9 | 74 | | 15 | Jan/25 | 14 | 289.06 | 300.2 | 303.03(-0.05) | 302.51(-0.24) | 299.82(-0.4) | 298.55 | 0.6 | | 18 | 17(1.1) | 10 | [-3] | [-27] | [-11] | -86 | -198 | RG | -0.5 | Wait | | (-3) | -21 | -20 | -6 | -20 | -1.8,9 | 74 | | | | |
| 16 | Jan/25 | 13 | 289.06 | 300.2 | 303.17(-0.02) | 303.25(-0.12) | 301.02(-0.4) | 299.64 | 0.7 | | 18 | 16(0.5) | 35 | [-1] | [-23] | [0] | -81 | -195 | RG | -0.6 | Wait | | (-2) | -21 | 32 | -35 | -20 | -1.5,7 | 74 | | 17 | Jan/25 | 12 | 289.06 | 300.2 | 303.24(-0.05) | 303.6(-0.14) | 302.22(-0.43) | 297.95 | 0.6 | | 18 | 15(0.4) | -0 | [-3] | [-26] | [-20] | -94 | -226 | RG | -1.9 | SmallLong | | (-3) | -23 | -13 | -42 | -20 | -2.4,16 | 74 | | 18 | Jan/25 | 11 | 289.06 | 300.2 | 303.24(0) | 304.02(-0.22) | 303.54(-0.4) | 298.67 | 0.7 | | 18 | 15(-0.8) | 15 | [0] | [-26] | [-47] | -69 | -255 | DR | -2.2 | OpenShort | | (-2) | -21 | -103 | -38 | -20 | -2.2,36 | 74 | | 19 | Jan/25 | 10 | 289.06 | 300.2 | 303.38(0.11) | 304.68(-0.03) | 304.76(-0.15) | 304.29 | 1 | | 18 | 16(-1.5) | 50 | [6] | [-6] | [-3] | 23 | -110 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | -7 | -3 | 0.4,63 | 74 | | 20 | Jan/25 | 9 | 289.06 | 300.2 | 303.04(0.11) | 304.76(0.04) | 305.21(-0.08) | 304.57 | 1.1 | | 18 | 17(-1.8) | 50 | [6] | [-0] | [-9] | 33 | -74 | DR | -0.3 | OpenShort? | | (7) | -4 | -20 | -10 | -12 | 0.6,68 | 74 | | | | |
| 21 | Jan/22 | 15 | 287.6 | 299.86 | 302.72(0.15) | 304.64(0.09) | 305.47(0.16) | 305.63 | 1.2 | | 21 | 19(-1.8) | 50 | [8] | [15] | [5] | 46 | -4 | UT | 0.1 | OpenLong? | | (7) | 9 | 20 | -11 | 2 | 1,71 | 78 | | 22 | Jan/22 | 14 | 287.6 | 299.86 | 302.28(0.16) | 304.36(0.05) | 304.98(0.16) | 304.53 | 1.1 | | 21 | 21(-1.4) | 50 | [9] | [14] | [-3] | 45 | -46 | CR | -0.1 | HoldShort | | (7) | 9 | -5 | -7 | -6 | 0.7,77 | 78 | | 23 | Jan/22 | 13 | 287.6 | 299.86 | 301.8(0.15) | 304.2(0.06) | 304.5(-0.03) | 304.8 | 1.1 | | 21 | 22(-0.7) | 50 | [8] | [4] | [-10] | 63 | -52 | CR | 0.1 | HoldShort | | (10) | -2 | -31 | 4 | 0 | 0.9,90 | 78 | | 24 | Jan/22 | 12 | 287.6 | 299.86 | 301.35(0.17) | 304.02(0.15) | 304.6(0.09) | 306.52 | 1.3 | | 21 | 23(0.4) | 50 | [9] | [13] | [8] | 79 | 29 | UT | 0.6 | HoldLong | | (11) | 5 | 12 | 8 | 20 | 1.5,91 | 78 | | 25 | Jan/22 | 11 | 287.6 | 299.86 | 300.83(0.16) | 303.55(0.15) | 304.31(0.16) | 305.86 | 1.2 | | 21 | 22(0.9) | 50 | [9] | [17] | [17] | 66 | 54 | UT | 0.5 | OpenLong | | (10) | 9 | 49 | -9 | 20 | 1.5,78 | 78 | | | | |
| 26 | Jan/22 | 10 | 287.6 | 299.86 | 300.34(0.1) | 303.09(0.07) | 303.81(0.03) | 303.2 | 1 | | 21 | 21(0.2) | 50 | [5] | [7] | [3] | 51 | 11 | UT | -0.2 | OpenLong | | (7) | 2 | 20 | -15 | -12 | 0.9,78 | 78 | | 27 | Jan/22 | 9 | 287.6 | 299.86 | 300.03(0.07) | 302.87(0.04) | 303.73(-0.06) | 302.12 | 1 | | 21 | 21(-0.1) | 35 | [4] | [1] | [-23] | 54 | -12 | CR | -0.5 | HoldShort? | | (5) | -3 | -58 | -12 | -20 | 0.7,86 | 78 | | 28 | Jan/21 | 15 | 285.79 | 299.25 | 299.81(0.14) | 302.76(0.23) | 303.9(0.15) | 305.29 | 1.3 | | 24 | 21(1.1) | 50 | [8] | [20] | [3] | 93 | 82 | UT | 0.4 | OpenLong? | | (7) | 8 | 4 | 2 | 11 | 1.7,100 | 79 | | 29 | Jan/21 | 14 | 285.79 | 299.25 | 299.4(0.16) | 302.08(0.25) | 303.44(0.21) | 305.09 | 1.3 | | 24 | 20(1.5) | 50 | [9] | [24] | [12] | 97 | 86 | UT | 0.5 | OpenLong | | (8) | 11 | 32 | 1 | 16 | 1.9,99 | 79 | | 30 | Jan/21 | 13 | 285.79 | 299.25 | 298.93(0.13) | 301.32(0.17) | 302.79(0.14) | 303.36 | 1.2 | | 24 | 19(0.2) | 50 | [7] | [17] | [4] | 89 | 59 | UT | 0.2 | HoldLong | | (8) | 8 | 10 | -4 | 10 | 1.6,99 | 79 | | | | |
| 31 | Jan/21 | 12 | 285.79 | 299.25 | 298.55(0.14) | 300.79(0.2) | 302.37(0.12) | 302.8 | 1.1 | | 24 | 19(0.5) | 50 | [8] | [17] | [-1] | 87 | 34 | CR | 0.2 | OpenShort | | (7) | 7 | -3 | -4 | 5 | 1.5,99 | 79 | | 32 | Jan/21 | 11 | 285.79 | 299.25 | 298.12(0.14) | 300.2(0.27) | 302.01(0.13) | 302.95 | 1.1 | | 24 | 18(0.8) | 50 | [8] | [19] | [-0] | 95 | 56 | UT | 0.3 | HoldLong | | (8) | 7 | -1 | -3 | 8 | 1.8,100 | 79 | | 33 | Jan/21 | 10 | 285.79 | 299.25 | 297.7(0.15) | 299.4(0.24) | 301.62(0.3) | 303.01 | 1.1 | | 24 | 17(1.9) | 50 | [8] | [28] | [10] | 100 | 107 | UT | 0.5 | HoldLong | | (8) | 16 | 21 | 2 | 20 | 2,100 | 79 | | 34 | Jan/21 | 9 | 285.79 | 299.25 | 297.25(0.11) | 298.68(0.19) | 300.72(0.29) | 301.86 | 1.1 | | 24 | 15(1.5) | 50 | [6] | [26] | [7] | 100 | 124 | UT | 0.5 | HoldLong? | | (8) | 16 | 12 | 5 | 20 | 2,100 | 79 | | 35 | Jan/20 | 15 | 283.87 | 297.74 | 296.93(0.05) | 298.1(0.17) | 299.85(0.21) | 301.24 | 1.2 | | 24 | 14(-1.5) | 50 | [3] | [21] | [7] | 103 | 152 | UT | 0.7 | CloseLong? | | (6) | 11 | 5 | 15 | 20 | 2.1,100 | 78 | | | | |
| 36 | Jan/20 | 14 | 283.87 | 297.74 | 296.78(-0.03) | 297.58(0.13) | 299.22(0.28) | 300.98 | 1.1 | | 24 | 15(-1.9) | 50 | [-2] | [23] | [7] | 95 | 237 | UR | 0.8 | SmallShort | | (3) | 15 | -1 | 19 | 20 | 1.8,100 | 78 | | 37 | Jan/20 | 13 | 283.87 | 297.74 | 296.88(-0.05) | 297.19(0.11) | 298.4(0.41) | 301.01 | 1.1 | | 24 | 17(-2.2) | 50 | [-3] | [29] | [25] | 85 | 287 | UR | 1 | SmallShort | | (-2) | 22 | 47 | 24 | 20 | 1.6,95 | 78 | | 38 | Jan/20 | 12 | 283.87 | 297.74 | 297.02(-0.1) | 296.87(0.05) | 297.19(0.18) | 298.51 | 1 | | 24 | 19(-2.3) | 50 | [-5] | [14] | [13] | 58 | 188 | UR | 0.5 | SmallShort | | (-5) | 10 | 19 | 27 | 20 | 0.5,95 | 78 | | 39 | Jan/20 | 11 | 283.87 | 297.74 | 297.32(-0.11) | 296.72(0.06) | 296.64(0.09) | 297.5 | 0.9 | | 24 | 22(-2.4) | 25 | [-6] | [9] | [1] | 38 | 137 | UR | 0.3 | SmallShort | | (-7) | 5 | -11 | 29 | 4 | 0.1,85 | 78 | | 40 | Jan/20 | 10 | 283.87 | 297.74 | 297.66(-0.11) | 296.53(0.08) | 296.36(0.14) | 298.09 | 1 | | 24 | 24(-2.3) | 50 | [-6] | [13] | [13] | 13 | 150 | UR | 0.5 | SmallShort | | (-6) | 8 | 22 | 21 | 19 | 0.1,60 | 78 | | | | |
| 41 | Jan/20 | 9 | 283.87 | 297.74 | 298(-0.15) | 296.3(0.09) | 295.95(-0.01) | 296.89 | 0.9 | | 24 | 26(-1.1) | 30 | [-8] | [4] | [13] | -23 | 101 | UR | 0.2 | SmallShort? | | (-8) | -1 | 36 | 8 | -4 | -0.3,35 | 78 | | 42 | Jan/19 | 15 | 282.32 | 295.27 | 298.43(-0.15) | 296.04(0.02) | 295.99(-0.19) | 294.97 | 0.9 | | 23 | 28(0.1) | -5 | [-8] | [-7] | [-8] | -50 | -21 | RG | -0.2 | Wait? | | (-11) | -10 | -15 | -1 | -20 | -0.8,20 | 74 | | 43 | Jan/19 | 14 | 282.32 | 295.27 | 298.89(-0.09) | 295.99(0.06) | 296.54(-0.08) | 295.76 | 0.9 | | 23 | 27(0) | 30 | [-5] | [1] | [-4] | -51 | -32 | RG | -0.2 | Wait | | (-8) | -4 | -6 | -4 | -16 | -0.8,19 | 74 | | 44 | Jan/19 | 13 | 282.32 | 295.27 | 299.17(-0.1) | 295.82(0.02) | 296.79(0.03) | 296.1 | 0.9 | | 23 | 27(0.1) | 40 | [-5] | [5] | [1] | -47 | 4 | UR | -0.2 | SmallShort | | (-5) | 2 | 2 | -2 | 4 | -0.8,23 | 74 | | 45 | Jan/19 | 12 | 282.32 | 295.27 | 299.48(-0.11) | 295.76(-0.07) | 296.7(0.02) | 296.01 | 0.9 | | 23 | 27(0.2) | 25 | [-6] | [2] | [-5] | -47 | -9 | RG | -0.2 | Wait | | (-6) | 1 | -21 | 2 | 19 | -0.9,26 | 74 | | | | |
| 46 | Jan/19 | 11 | 282.32 | 295.27 | 299.81(-0.09) | 295.97(-0.2) | 296.65(0.19) | 297.12 | 1 | | 23 | 27(-0.1) | 50 | [-5] | [8] | [4] | -39 | 44 | UR | 0.1 | SmallShort | | (-5) | 10 | -11 | 11 | 20 | -0.7,29 | 74 | | 47 | Jan/19 | 10 | 282.32 | 295.27 | 300.09(-0.09) | 296.57(-0.2) | 296.1(0.23) | 297.72 | 1 | | 23 | 27(0.1) | 50 | [-5] | [10] | [12] | -40 | 63 | UR | 0.4 | SmallShort | | (-5) | 12 | 13 | 13 | 20 | -0.6,25 | 74 | | 48 | Jan/19 | 9 | 282.32 | 295.27 | 300.37(-0.09) | 297.18(-0.25) | 295.43(0.2) | 297.01 | 1 | | 23 | 27(0.4) | 50 | [-5] | [7] | [10] | -52 | 26 | UR | 0.4 | SmallShort? | | (-6) | 11 | 26 | -17 | 20 | -0.8,18 | 74 | | 49 | Jan/15 | 15 | 280.81 | 292.8 | 300.65(-0.11) | 297.92(-0.29) | 294.85(0.01) | 295.65 | 1 | | 23 | 27(0.9) | 25 | [-6] | [-4] | [-4] | -73 | -63 | RG | 0.2 | Wait? | | (-7) | 1 | -2 | -24 | 8 | -1.3,10 | 72 | | 50 | Jan/15 | 14 | 280.81 | 292.8 | 300.98(-0.11) | 298.78(-0.31) | 294.82(-0.16) | 295.76 | 1 | | 23 | 26(1.2) | 30 | [-6] | [-14] | [4] | -78 | -102 | RG | 0.2 | Wait | | (-6) | -9 | 27 | -26 | -7 | -1.4,7 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|