|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.4000 One month high (close): $69.7500
CNC Daily Change: -2.83% Daily StdDev 2.61% CNC EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $58.4(-2.83%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 63.37 | 62.3 | 60.33(-0.27) | 59.44(-0.39) | 58.4(-0.56) | 58.45 | -1.4 | | -8 | 35(1.1) | -50 | [-10] | [-36] | [4] | -84 | -185 | DP | 0 | OpenShort | | (-11) | -22 | 16 | 10 | -20 | -1.6,6 | 21 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.44(hourly_sma_10 1.69%) 60.33(hourly_sma_20 3.22%) 62.3(daily_ema_10 6.59%) 63.37(daily_ema_20 8.42%)
|
| | | 2 | Jan/27 | 12 | 63.37 | 62.3 | 60.49(-0.32) | 59.67(-0.49) | 58.73(-0.7) | 58.21 | -1.5 | | -8 | 33(2) | -50 | [-12] | [-44] | [-12] | -97 | -238 | DT | -0.4 | OpenShort | | (-12) | -27 | -25 | 9 | -20 | -2,3 | 21 | | 3 | Jan/27 | 11 | 63.37 | 62.3 | 60.69(-0.3) | 59.96(-0.38) | 59.14(-0.67) | 58.58 | -1.4 | | -8 | 31(1.6) | -50 | [-12] | [-40] | [-1] | -95 | -220 | DT | -0.5 | OpenShort | | (-12) | -26 | 20 | -1 | -20 | -1.9,3 | 21 | | 4 | Jan/27 | 10 | 63.37 | 62.3 | 60.87(-0.34) | 60.19(-0.42) | 59.54(-0.8) | 58.29 | -1.5 | | -8 | 30(4.8) | -50 | [-13] | [-46] | [-15] | -113 | -285 | DT | -1.2 | HoldShort | | (-13) | -31 | -11 | -8 | -20 | -2.5,0 | 21 | | 5 | Jan/27 | 9 | 63.37 | 62.3 | 61.08(-0.29) | 60.45(-0.42) | 60.02(-0.76) | 58.45 | -1.4 | | -8 | 25(5.9) | -50 | [-11] | [-44] | [-50] | -125 | -334 | DT | -1.8 | HoldShort? | | (-13) | -29 | -109 | -14 | -20 | -3,0 | 21 | | | | |
| 6 | Jan/26 | 15 | 63.45 | 63.27 | 61.26(-0.17) | 60.71(-0.2) | 60.48(-0.21) | 60.12 | -1 | | -3 | 19(-1) | -50 | [-7] | [-17] | [-6] | -93 | -76 | DT | -0.5 | HoldShort? | | (-6) | -8 | -11 | -3 | -20 | -1.7,0 | 52 | | 7 | Jan/26 | 14 | 63.45 | 63.27 | 61.36(-0.21) | 60.83(-0.18) | 60.61(-0.29) | 60.28 | -0.9 | | -3 | 20(-0.6) | -50 | [-8] | [-20] | [-9] | -90 | -48 | DT | -0.5 | HoldShort | | (-6) | -11 | -18 | -5 | -20 | -1.6,0 | 52 | | 8 | Jan/26 | 13 | 63.45 | 63.27 | 61.49(-0.2) | 60.94(-0.19) | 60.79(-0.09) | 60.56 | -0.8 | | -3 | 21(-0.8) | -50 | [-8] | [-13] | [-3] | -83 | 23 | DT | -0.3 | HoldShort | | (-8) | -3 | -8 | -2 | -2 | -1.3,0 | 52 | | 9 | Jan/26 | 12 | 63.45 | 63.27 | 61.61(-0.19) | 61.06(-0.1) | 60.84(-0.06) | 60.68 | -0.8 | | -3 | 22(-0.3) | -50 | [-7] | [-10] | [-4] | -83 | 20 | DT | -0.2 | HoldShort | | (-8) | -2 | -6 | -5 | -20 | -1.3,0 | 52 | | 10 | Jan/26 | 11 | 63.45 | 63.27 | 61.73(-0.17) | 61.12(-0.15) | 60.87(-0.1) | 60.77 | -0.8 | | -3 | 22(-0.4) | -45 | [-7] | [-12] | [1] | -76 | -18 | DP | -0.1 | OpenShort | | (-8) | -4 | 1 | 5 | -5 | -1.3,7 | 52 | | | | |
| 11 | Jan/26 | 10 | 63.45 | 63.27 | 61.84(-0.18) | 61.21(-0.18) | 60.93(-0.2) | 60.76 | -0.8 | | -3 | 22(-0.4) | -50 | [-7] | [-16] | [-9] | -78 | -43 | DT | -0.2 | HoldShort | | (-7) | -8 | -26 | 5 | -18 | -1.4,7 | 52 | | 12 | Jan/26 | 9 | 63.45 | 63.27 | 61.95(-0.18) | 61.32(-0.14) | 61.05(-0.07) | 61.16 | -0.7 | | -3 | 23(0.4) | -30 | [-7] | [-11] | [10] | -68 | 27 | DP | 0.1 | OpenShort? | | (-6) | -3 | 21 | 9 | 13 | -1,7 | 52 | | 13 | Jan/25 | 15 | 63.39 | 64.12 | 62.06(-0.15) | 61.41(-0.23) | 61.09(-0.29) | 60.84 | -0.7 | | 2 | 22(1.9) | -30 | [-6] | [-20] | [-2] | -90 | -126 | DT | -0.3 | OpenShort? | | (-9) | -11 | 0 | -2 | -15 | -1.6,0 | 51 | | 14 | Jan/25 | 14 | 63.39 | 64.12 | 62.15(-0.13) | 61.55(-0.27) | 61.27(-0.16) | 60.84 | -0.7 | | 2 | 20(1.8) | -30 | [-5] | [-16] | [-7] | -94 | -121 | DT | -0.6 | OpenShort | | (-6) | -6 | -13 | -2 | -20 | -1.8,1 | 51 | | 15 | Jan/25 | 13 | 63.39 | 64.12 | 62.23(-0.12) | 61.72(-0.14) | 61.37(-0.2) | 61.05 | -0.7 | | 2 | 19(1.6) | -35 | [-5] | [-14] | [-11] | -94 | -121 | DT | -0.5 | OpenShort | | (-5) | -8 | -20 | -5 | -20 | -1.8,1 | 51 | | | | |
| 16 | Jan/25 | 12 | 63.39 | 64.12 | 62.3(-0.1) | 61.81(-0.13) | 61.49(-0.16) | 61.37 | -0.6 | | 2 | 17(1.1) | -10 | [-4] | [-13] | [-0] | -83 | -92 | DT | -0.2 | OpenShort | | (-3) | -6 | 1 | 7 | -20 | -1.6,7 | 51 | | 17 | Jan/25 | 11 | 63.39 | 64.12 | 62.36(-0.09) | 61.89(-0.25) | 61.59(-0.21) | 61.35 | -0.6 | | 2 | 16(1.3) | -25 | [-3] | [-17] | [-8] | -89 | -124 | DT | -0.4 | OpenShort | | (-4) | -8 | -24 | 3 | -8 | -1.8,6 | 51 | | 18 | Jan/25 | 10 | 63.39 | 64.12 | 62.42(-0.05) | 62.04(-0.2) | 61.72(-0.18) | 61.73 | -0.5 | | 2 | 15(0.6) | 15 | [-2] | [-14] | [9] | -78 | -105 | RG | 0 | Wait | | (-3) | -7 | 24 | 3 | 8 | -1.4,7 | 51 | | 19 | Jan/25 | 9 | 63.39 | 64.12 | 62.45(-0.12) | 62.17(-0.26) | 61.83(-0.37) | 61.35 | -0.6 | | 2 | 14(1.6) | -45 | [-5] | [-23] | [-12] | -105 | -152 | DT | -1 | HoldShort? | | (-3) | -14 | -20 | -12 | -20 | -2.2,0 | 51 | | 20 | Jan/22 | 15 | 63.32 | 64.85 | 62.52(-0.04) | 62.33(-0.21) | 62.06(-0.1) | 61.66 | -0.5 | | 5 | 12(1.2) | 5 | [-2] | [-11] | [-9] | -99 | -125 | RG | -0.9 | SmallLong? | | (-4) | -4 | -11 | -15 | -20 | -2,1 | 58 | | | | |
| 21 | Jan/22 | 14 | 63.32 | 64.85 | 62.54(-0.09) | 62.46(-0.2) | 62.12(-0.13) | 61.84 | -0.4 | | 5 | 11(0.8) | -5 | [-3] | [-13] | [-8] | -86 | -54 | RG | -0.7 | Wait | | (-1) | -5 | -11 | -13 | -20 | -1.8,9 | 58 | | 22 | Jan/22 | 13 | 63.32 | 64.85 | 62.59(-0.07) | 62.58(-0.22) | 62.2(-0.27) | 62.02 | -0.4 | | 5 | 10(0.3) | -15 | [-3] | [-18] | [-6] | -68 | -87 | DT | -0.5 | OpenShort | | (-2) | -10 | -18 | 2 | -11 | -1.6,22 | 58 | | 23 | Jan/22 | 12 | 63.32 | 64.85 | 62.64(-0.06) | 62.72(-0.05) | 62.37(-0.2) | 62.3 | -0.3 | | 5 | 10(-0.2) | -10 | [-2] | [-12] | [-7] | -55 | -40 | DT | -0.2 | OpenShort | | (-2) | -8 | -11 | -6 | -20 | -1,20 | 58 | | 24 | Jan/22 | 11 | 63.32 | 64.85 | 62.68(-0.05) | 62.72(-0) | 62.5(-0.16) | 62.48 | -0.2 | | 5 | 10(-0.3) | 15 | [-2] | [-10] | [4] | -48 | -20 | RG | -0.1 | Wait | | (-2) | -6 | 32 | -23 | -20 | -0.6,17 | 58 | | 25 | Jan/22 | 10 | 63.32 | 64.85 | 62.71(-0.1) | 62.75(-0.08) | 62.6(-0.31) | 61.97 | -0.4 | | 5 | 11(-1.2) | -25 | [-4] | [-18] | [-16] | -74 | -97 | DT | -1.7 | OpenShort | | (-4) | -12 | -16 | -32 | -20 | -2,26 | 58 | | | | |
| 26 | Jan/22 | 9 | 63.32 | 64.85 | 62.77(-0.14) | 62.8(-0.05) | 62.8(-0.27) | 62.22 | -0.3 | | 5 | 12(-2.4) | -50 | [-5] | [-16] | [-21] | -38 | -21 | DT | -1.4 | OpenShort? | | (-3) | -10 | -41 | -22 | -20 | -1.3,45 | 58 | | 27 | Jan/21 | 15 | 63.18 | 65.67 | 62.86(-0.11) | 62.83(0.06) | 62.97(-0.14) | 62.88 | -0.1 | | 10 | 14(-0.4) | 20 | [-4] | [-7] | [-2] | 20 | 74 | RG | -0.2 | Wait? | | (-4) | -5 | -4 | -0 | -3 | 0,70 | 63 | | 28 | Jan/21 | 14 | 63.18 | 65.67 | 62.93(-0.08) | 62.79(0.08) | 63.06(0.09) | 62.94 | -0.1 | | 10 | 15(-1.1) | 35 | [-3] | [2] | [-1] | 22 | 102 | RG | -0.2 | Wait | | (-4) | 3 | -4 | 4 | -8 | 0,72 | 63 | | 29 | Jan/21 | 13 | 63.18 | 65.67 | 62.98(-0.08) | 62.74(0.04) | 63(0.16) | 63.01 | -0 | | 10 | 16(-1.3) | 45 | [-3] | [4] | [4] | 28 | 117 | UR | 0 | SmallShort | | (-3) | 6 | 4 | 7 | 20 | 0.1,75 | 63 | | 30 | Jan/21 | 12 | 63.18 | 65.67 | 63.03(-0.1) | 62.72(0.15) | 62.9(0.16) | 62.95 | -0.1 | | 10 | 17(-1.3) | 35 | [-4] | [6] | [1] | 21 | 125 | UR | 0.1 | SmallShort | | (-3) | 6 | -9 | 22 | -3 | -0.1,73 | 63 | | | | |
| 31 | Jan/21 | 11 | 63.18 | 65.67 | 63.09(-0.1) | 62.63(0.04) | 62.8(0.18) | 63.09 | -0 | | 10 | 18(-0.6) | 40 | [-4] | [5] | [3] | 9 | 140 | UR | 0.4 | SmallShort | | (-4) | 7 | -15 | 21 | 20 | 0,59 | 63 | | 32 | Jan/21 | 10 | 63.18 | 65.67 | 63.15(-0.06) | 62.6(0.07) | 62.69(0.26) | 63.33 | 0 | | 10 | 19(-0.9) | 50 | [-2] | [9] | [23] | 7 | 152 | UR | 0.9 | SmallShort | | (-3) | 10 | 43 | 22 | 20 | 0.3,49 | 63 | | 33 | Jan/21 | 9 | 63.18 | 65.67 | 63.19(-0.12) | 62.56(-0.07) | 62.53(0.09) | 62.65 | -0.1 | | 10 | 20(-0.8) | 30 | [-5] | [-1] | [6] | -45 | 50 | RG | 0.2 | Wait? | | (-4) | 3 | 11 | 5 | 19 | -0.7,23 | 63 | | 34 | Jan/20 | 15 | 63 | 66.18 | 63.26(-0.16) | 62.6(-0.11) | 62.47(-0.11) | 62.48 | -0.1 | | 13 | 21(-1.1) | 25 | [-6] | [-8] | [2] | -55 | 10 | RG | 0 | Wait? | | (-6) | -4 | 1 | 1 | 16 | -1,20 | 62 | | 35 | Jan/20 | 14 | 63 | 66.18 | 63.36(-0.22) | 62.67(-0.12) | 62.54(0.14) | 62.47 | -0.1 | | 13 | 22(-1.6) | 15 | [-8] | [1] | [-0] | -58 | 106 | RG | -0.1 | Wait | | (-7) | 5 | -2 | 4 | -3 | -1.1,20 | 62 | | | | |
| 36 | Jan/20 | 13 | 63 | 66.18 | 63.5(-0.22) | 62.75(-0.22) | 62.45(-0.11) | 62.51 | -0.1 | | 13 | 23(-0.9) | 10 | [-8] | [-10] | [2] | -59 | 28 | RG | 0.1 | Wait | | (-9) | -4 | -1 | 3 | 20 | -1.1,19 | 62 | | 37 | Jan/20 | 12 | 63 | 66.18 | 63.64(-0.22) | 62.89(-0.28) | 62.52(-0.11) | 62.52 | -0.1 | | 13 | 24(-1.5) | 20 | [-8] | [-11] | [7] | -57 | 8 | RG | 0 | Wait | | (-9) | -4 | 9 | 13 | 20 | -1.2,23 | 62 | | 38 | Jan/20 | 11 | 63 | 66.18 | 63.78(-0.27) | 63.07(-0.24) | 62.59(-0.22) | 62.38 | -0.2 | | 13 | 26(-2) | -25 | [-10] | [-15] | [-10] | -69 | -12 | DT | -0.2 | OpenShort | | (-9) | -8 | -26 | 5 | -20 | -1.4,16 | 62 | | 39 | Jan/20 | 10 | 63 | 66.18 | 63.95(-0.28) | 63.22(-0.19) | 62.73(-0.12) | 62.8 | -0.1 | | 13 | 28(-2.9) | 30 | [-11] | [-11] | [16] | -67 | 64 | RG | 0.1 | Wait | | (-10) | -5 | 48 | 6 | -11 | -1.1,11 | 62 | | 40 | Jan/20 | 9 | 63 | 66.18 | 64.13(-0.38) | 63.34(-0.34) | 62.81(-0.37) | 62.04 | -0.2 | | 13 | 31(0.1) | -25 | [-15] | [-24] | [-23] | -95 | -51 | DT | -0.6 | HoldShort? | | (-14) | -14 | -51 | -3 | -20 | -1.8,0 | 62 | | | | |
| 41 | Jan/19 | 15 | 62.95 | 66.14 | 64.37(-0.3) | 63.56(-0.22) | 63.04(-0.34) | 62.85 | -0 | | 13 | 30(0.7) | -15 | [-12] | [-20] | [-3] | -83 | -29 | DT | -0.2 | HoldShort? | | (-13) | -13 | -2 | 1 | -20 | -1.3,0 | 64 | | 42 | Jan/19 | 14 | 62.95 | 66.14 | 64.56(-0.29) | 63.7(-0.17) | 63.26(-0.45) | 62.89 | -0 | | 13 | 30(-0.4) | -25 | [-11] | [-23] | [-7] | -85 | -87 | DT | -0.3 | HoldShort | | (-12) | -17 | -11 | 0 | -20 | -1.4,0 | 64 | | 43 | Jan/19 | 13 | 62.95 | 66.14 | 64.75(-0.29) | 63.81(-0.18) | 63.54(-0.28) | 63.07 | 0 | | 13 | 30(0) | -20 | [-11] | [-17] | [-6] | -85 | -47 | DT | -0.4 | HoldShort | | (-11) | -11 | -6 | -3 | -20 | -1.4,0 | 64 | | 44 | Jan/19 | 12 | 62.95 | 66.14 | 64.94(-0.27) | 63.92(-0.2) | 63.72(-0.25) | 63.17 | 0.1 | | 13 | 30(0.9) | -20 | [-10] | [-16] | [-6] | -85 | -69 | DT | -0.4 | HoldShort | | (-11) | -10 | -3 | -5 | -20 | -1.4,0 | 64 | | 45 | Jan/19 | 11 | 62.95 | 66.14 | 65.12(-0.25) | 64.05(-0.31) | 63.88(-0.3) | 63.22 | 0.1 | | 13 | 29(1.4) | -35 | [-10] | [-20] | [-17] | -86 | -122 | DT | -0.6 | OpenShort | | (-11) | -12 | -44 | -1 | -20 | -1.6,4 | 64 | | | | |
| 46 | Jan/19 | 10 | 62.95 | 66.14 | 65.28(-0.19) | 64.25(-0.22) | 64.07(-0.11) | 63.94 | 0.2 | | 13 | 28(0.2) | 5 | [-7] | [-10] | [-6] | -76 | -50 | RG | -0.1 | Wait | | (-8) | -4 | -23 | 1 | 13 | -1.2,4 | 64 | | 47 | Jan/19 | 9 | 62.95 | 66.14 | 65.41(-0.18) | 64.39(-0.16) | 64.14(0.09) | 64.32 | 0.3 | | 13 | 28(-0.2) | 45 | [-7] | [-1] | [10] | -71 | 28 | RG | 0.2 | Wait? | | (-6) | 3 | 23 | 2 | 20 | -1,4 | 64 | | 48 | Jan/15 | 15 | 62.92 | 66.15 | 65.53(-0.22) | 64.49(-0.29) | 64.08(-0.08) | 63.94 | 0.2 | | 15 | 28(-2) | 0 | [-8] | [-9] | [-6] | -83 | -47 | RG | -0.1 | Wait? | | (-9) | -3 | -2 | -28 | -3 | -1.4,2 | 69 | | 49 | Jan/15 | 14 | 62.92 | 66.15 | 65.68(-0.33) | 64.68(-0.37) | 64.13(-0.14) | 63.97 | 0.3 | | 15 | 30(-2.1) | -20 | [-13] | [-14] | [-8] | -79 | 29 | DT | -0.1 | HoldShort | | (-9) | -5 | -13 | -26 | 5 | -1.4,6 | 69 | | 50 | Jan/15 | 13 | 62.92 | 66.15 | 65.9(-0.35) | 64.92(-0.41) | 64.22(-0.32) | 64.19 | 0.3 | | 15 | 32(-1.1) | -25 | [-14] | [-22] | [-6] | -77 | 4 | DT | -0 | HoldShort | | (-13) | -12 | -6 | -26 | 11 | -1.3,6 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|