|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.0200 One month high (close): $54.3900
VWO Daily Change: -2.59% Daily StdDev 1.17% VWO EMA_5_Trend: -0.66% 10Minute StdDev: $0.531
Latest Price : $52.54(-2.59%) | Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 52.39 | 53.53 | 53.76(-0.08) | 53.44(-0.15) | 53.08(-0.3) | 53.01 | 0.4 | | 17 | 34(2.3) | 20 | [-7] | [-33] | [6] | -71 | -136 | RG | -0.1 | Wait | | (-11) | -26 | 14 | 22 | -20 | -1.6,19 | 62 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.39(daily_ema_20 -1.17%)
Resistance Levels: 53.44(hourly_sma_10 0.81%) 53.53(weak_daily_ema_10 0.98%) 53.76(hourly_sma_20 1.41%)
|
| | | 2 | Jan/27 | 11 | 52.39 | 53.53 | 53.8(-0.1) | 53.52(-0.23) | 53.24(-0.33) | 52.93 | 0.4 | | 17 | 32(3.5) | -15 | [-9] | [-39] | [-5] | -89 | -144 | DT | -0.7 | OpenShort | | (-9) | -28 | 0 | -10 | -20 | -2,11 | 62 | | 3 | Jan/27 | 10 | 52.39 | 53.53 | 53.85(-0.09) | 53.64(-0.21) | 53.41(-0.32) | 52.93 | 0.4 | | 17 | 28(4.5) | 20 | [-8] | [-37] | [11] | -99 | -161 | BT | -1.2 | OpenLong | | (-9) | -27 | 47 | -10 | -20 | -2.4,11 | 62 | | 4 | Jan/27 | 9 | 52.39 | 53.53 | 53.9(-0.11) | 53.75(-0.27) | 53.58(-0.41) | 52.67 | 0.2 | | 17 | 24(11.8) | -20 | [-9] | [-48] | [-81] | -137 | -223 | DT | -2.8 | HoldShort? | | (-11) | -35 | -211 | -21 | -20 | -3.8,8 | 62 | | 5 | Jan/26 | 15 | 52.23 | 53.54 | 53.9(-0) | 53.89(-0.03) | 53.8(-0.01) | 53.85 | 1.1 | | 23 | 12(1.1) | 50 | [-0] | [2] | [4] | -59 | -22 | UR | 0.3 | SmallShort? | | (-2) | -1 | 6 | 7 | 7 | -0.7,9 | 67 | | | | |
| 6 | Jan/26 | 14 | 52.23 | 53.54 | 53.96(-0.06) | 53.91(-0.02) | 53.81(0.01) | 53.82 | 1 | | 23 | 11(-1.4) | 25 | [-5] | [3] | [1] | -68 | 28 | UR | 0.1 | SmallShort | | (0) | 1 | 4 | 4 | -13 | -0.9,5 | 67 | | 7 | Jan/26 | 13 | 52.23 | 53.54 | 53.99(-0.05) | 53.92(-0.1) | 53.8(-0.13) | 53.8 | 1 | | 23 | 12(-0.9) | 20 | [-5] | [-13] | [2] | -73 | -23 | RG | 0 | Wait | | (-6) | -12 | 6 | -5 | 11 | -1,2 | 67 | | 8 | Jan/26 | 12 | 52.23 | 53.54 | 54.02(-0.05) | 53.98(-0.1) | 53.87(-0.1) | 53.77 | 1 | | 23 | 13(0.1) | 15 | [-5] | [-11] | [-2] | -79 | -26 | RG | -0.5 | Wait | | (-6) | -9 | 0 | -6 | -11 | -1.3,4 | 67 | | 9 | Jan/26 | 11 | 52.23 | 53.54 | 54.05(-0.03) | 54.03(-0.06) | 53.92(-0.13) | 53.77 | 1 | | 23 | 13(0.5) | 20 | [-3] | [-11] | [-12] | -81 | -52 | RG | -0.8 | SmallLong | | (-6) | -12 | -18 | -26 | -15 | -1.4,4 | 67 | | 10 | Jan/26 | 10 | 52.23 | 53.54 | 54.07(-0.04) | 54.06(-0.03) | 53.99(-0.04) | 53.87 | 1.1 | | 23 | 12(-0.2) | 30 | [-4] | [-2] | [1] | -57 | -12 | RG | -0.6 | Wait | | (-4) | -4 | 13 | -10 | -20 | -1.1,21 | 67 | | | | |
| 11 | Jan/26 | 9 | 52.23 | 53.54 | 54.09(-0.05) | 54.08(-0.01) | 54.01(-0.06) | 53.8 | 1 | | 23 | 13(0.3) | -5 | [-5] | [-3] | [-23] | -60 | -17 | RG | -1.1 | SmallLong? | | (-6) | -5 | -59 | -10 | -20 | -1.5,28 | 67 | | 12 | Jan/25 | 15 | 51.99 | 53.35 | 54.09(-0) | 54.09(0.05) | 54.04(-0.08) | 54.13 | 1.3 | | 24 | 12(0.7) | 50 | [-0] | [-1] | [6] | -4 | -19 | RG | 0.5 | Wait? | | (-2) | -7 | 16 | 8 | -6 | 0.1,44 | 75 | | 13 | Jan/25 | 14 | 51.99 | 53.35 | 54.12(-0.04) | 54.06(0.02) | 54.08(-0.12) | 54.04 | 1.3 | | 24 | 12(-0.6) | 20 | [-4] | [-7] | [-4] | -27 | -1 | RG | -0.2 | Wait | | (-2) | -11 | -9 | -6 | -7 | -0.4,33 | 75 | | 14 | Jan/25 | 13 | 51.99 | 53.35 | 54.14(-0.03) | 54.05(0.04) | 54.15(0.03) | 54.09 | 1.3 | | 24 | 12(-0.4) | 45 | [-3] | [8] | [2] | -29 | 25 | UR | -0.3 | SmallShort | | (-2) | 3 | 19 | -22 | -6 | -0.3,29 | 75 | | 15 | Jan/25 | 12 | 51.99 | 53.35 | 54.16(-0.03) | 54.03(0.03) | 54.13(-0.02) | 53.98 | 1.2 | | 24 | 13(-0.1) | 30 | [-3] | [3] | [-3] | -29 | -6 | RG | -0.7 | Wait | | (-6) | -2 | 2 | -16 | -9 | -0.9,44 | 75 | | | | |
| 16 | Jan/25 | 11 | 51.99 | 53.35 | 54.18(-0.03) | 54.02(-0.07) | 54.14(0.02) | 53.97 | 1.2 | | 24 | 13(0.2) | 5 | [-3] | [2] | [-18] | -8 | -7 | RG | -0.8 | SmallLong | | (-4) | 2 | -63 | 13 | 13 | -1,67 | 75 | | 17 | Jan/25 | 10 | 51.99 | 53.35 | 54.18(0) | 54.06(-0.01) | 54.13(0.17) | 54.33 | 1.4 | | 24 | 13(0.1) | 50 | [0] | [19] | [7] | 38 | 69 | UR | 1 | SmallShort | | (0) | 15 | -4 | 32 | 20 | 0.7,70 | 75 | | 18 | Jan/25 | 9 | 51.99 | 53.35 | 54.18(0) | 54.06(0.01) | 54.04(0.17) | 54.35 | 1.4 | | 24 | 12(0) | 50 | [0] | [19] | [26] | 20 | 69 | UR | 1.5 | SmallShort? | | (2) | 15 | 57 | 29 | 20 | 0.8,50 | 75 | | 19 | Jan/22 | 15 | 51.73 | 53.16 | 54.19(-0.02) | 54.06(-0.03) | 53.95(0.05) | 54.03 | 1.4 | | 26 | 12(-0.2) | 50 | [-2] | [8] | [2] | -46 | 0 | UR | 0.4 | SmallShort? | | (-4) | 4 | 2 | 7 | 7 | -0.8,24 | 75 | | 20 | Jan/22 | 14 | 51.73 | 53.16 | 54.2(0.05) | 54.07(-0.06) | 53.92(0.05) | 54.02 | 1.4 | | 26 | 13(-3.5) | 50 | [4] | [8] | [6] | -59 | -64 | UT | 0.5 | OpenLong | | (-2) | 4 | 16 | 2 | 4 | -0.9,14 | 75 | | | | |
| 21 | Jan/22 | 13 | 51.73 | 53.16 | 54.17(0.03) | 54.11(-0.07) | 53.89(-0.17) | 53.93 | 1.4 | | 26 | 16(-2.5) | 50 | [3] | [-12] | [0] | -66 | -108 | RG | 0.2 | Wait | | (4) | -15 | 9 | -12 | -7 | -0.9,7 | 75 | | 22 | Jan/22 | 12 | 51.73 | 53.16 | 54.15(0.04) | 54.15(-0.06) | 53.98(-0.19) | 53.88 | 1.4 | | 26 | 19(-2.1) | 50 | [4] | [-14] | [-6] | -68 | -130 | DR | -0.3 | OpenShort | | (4) | -17 | -4 | -22 | -17 | -0.9,5 | 75 | | 23 | Jan/22 | 11 | 51.73 | 53.16 | 54.13(0.04) | 54.18(-0.1) | 54.09(-0.13) | 53.9 | 1.4 | | 26 | 21(-1.8) | 50 | [4] | [-10] | [-8] | -64 | -107 | DR | -0.6 | OpenShort | | (6) | -12 | 2 | -41 | -20 | -0.7,4 | 75 | | 24 | Jan/22 | 10 | 51.73 | 53.16 | 54.11(0.04) | 54.23(-0.1) | 54.16(-0.12) | 53.89 | 1.4 | | 26 | 23(-1.3) | 50 | [4] | [-9] | [-5] | -31 | -105 | DR | -0.8 | OpenShort | | (4) | -11 | 6 | -30 | -18 | -0.6,34 | 75 | | 25 | Jan/22 | 9 | 51.73 | 53.16 | 54.09(0.03) | 54.29(-0.09) | 54.23(-0.16) | 53.86 | 1.3 | | 26 | 24(-0.9) | 15 | [3] | [-13] | [-37] | -1 | -106 | DR | -1 | OpenShort? | | (4) | -14 | -93 | -18 | -20 | -0.6,64 | 75 | | | | |
| 26 | Jan/21 | 15 | 51.47 | 52.91 | 54.07(0.08) | 54.34(0.02) | 54.32(0.02) | 54.39 | 1.8 | | 28 | 25(-0.1) | 50 | [7] | [11] | [2] | 60 | -10 | UT | 0.2 | OpenLong? | | (7) | 2 | 2 | 3 | 11 | 0.8,90 | 76 | | 27 | Jan/21 | 14 | 51.47 | 52.91 | 54.03(0.17) | 54.33(0.03) | 54.31(0.05) | 54.38 | 1.8 | | 28 | 25(-6.2) | 50 | [15] | [16] | [6] | 60 | -87 | UT | 0.2 | OpenLong | | (9) | 5 | 16 | -0 | 4 | 0.9,87 | 76 | | 28 | Jan/21 | 13 | 51.47 | 52.91 | 53.94(0.16) | 54.31(-0.02) | 54.28(-0.05) | 54.29 | 1.7 | | 28 | 31(-4) | 50 | [14] | [4] | [4] | 53 | -100 | UT | 0 | OpenLong | | (16) | -5 | 14 | -4 | -2 | 0.7,85 | 76 | | 29 | Jan/21 | 12 | 51.47 | 52.91 | 53.85(0.13) | 54.32(-0.02) | 54.31(-0.06) | 54.21 | 1.7 | | 28 | 35(-2.9) | 50 | [12] | [3] | [-9] | 52 | -65 | CR | -0.2 | HoldShort | | (14) | -5 | -21 | -5 | -11 | 0.6,87 | 76 | | 30 | Jan/21 | 11 | 51.47 | 52.91 | 53.78(0.16) | 54.33(0.16) | 54.35(-0.01) | 54.33 | 1.7 | | 28 | 38(-1.9) | 50 | [14] | [16] | [-5] | 61 | -51 | CR | -0 | HoldShort | | (16) | -1 | -4 | -7 | -20 | 0.9,88 | 76 | | | | |
| 31 | Jan/21 | 10 | 51.47 | 52.91 | 53.69(0.15) | 54.24(0.16) | 54.35(0) | 54.35 | 1.8 | | 28 | 40(-1.1) | 50 | [13] | [17] | [4] | 66 | -19 | UT | 0 | OpenLong | | (16) | 0 | 21 | -6 | -20 | 1,91 | 76 | | 32 | Jan/21 | 9 | 51.47 | 52.91 | 53.61(0.16) | 54.16(0.16) | 54.35(0) | 54.23 | 1.7 | | 28 | 41(-1.3) | 50 | [14] | [17] | [-14] | 67 | -29 | CR | -0.2 | HoldShort? | | (14) | 0 | -34 | -6 | -16 | 0.9,94 | 76 | | 33 | Jan/20 | 15 | 51.2 | 52.57 | 53.53(0.16) | 54.08(0.19) | 54.35(0.03) | 54.42 | 2 | | 25 | 42(-0.5) | 50 | [14] | [20] | [2] | 83 | 29 | UT | 0.1 | HoldLong? | | (18) | 3 | 4 | -2 | 7 | 1.3,100 | 79 | | 34 | Jan/20 | 14 | 51.2 | 52.57 | 53.44(0.11) | 53.98(0.17) | 54.34(0.04) | 54.4 | 2 | | 25 | 43(2.2) | 50 | [10] | [19] | [3] | 84 | 87 | UT | 0.1 | OpenLong | | (16) | 4 | 6 | -2 | 16 | 1.4,99 | 79 | | 35 | Jan/20 | 13 | 51.2 | 52.57 | 53.38(0.1) | 53.89(0.15) | 54.32(0.34) | 54.37 | 2 | | 25 | 41(2.6) | 50 | [9] | [45] | [4] | 85 | 176 | UT | 0.1 | OpenLong | | (11) | 30 | 7 | -5 | 20 | 1.5,97 | 79 | | | | |
| 36 | Jan/20 | 12 | 51.2 | 52.57 | 53.33(0.1) | 53.81(0.16) | 54.13(0.31) | 54.33 | 2 | | 25 | 38(2.8) | 50 | [9] | [43] | [8] | 90 | 169 | UT | 0.3 | OpenLong | | (9) | 28 | 17 | -5 | 20 | 1.7,97 | 79 | | 37 | Jan/20 | 11 | 51.2 | 52.57 | 53.28(0.08) | 53.72(0.3) | 53.96(0.29) | 54.23 | 1.9 | | 25 | 35(2.7) | 50 | [7] | [47] | [-6] | 91 | 174 | CR | 0.5 | OpenShort | | (9) | 26 | -23 | 11 | 0 | 1.7,98 | 79 | | 38 | Jan/20 | 10 | 51.2 | 52.57 | 53.24(0.09) | 53.56(0.33) | 53.8(0.33) | 54.36 | 2 | | 25 | 32(4.1) | 50 | [8] | [52] | [7] | 101 | 204 | UT | 1.1 | HoldLong | | (9) | 30 | 9 | 12 | 20 | 2.2,96 | 79 | | 39 | Jan/20 | 9 | 51.2 | 52.57 | 53.19(0.1) | 53.39(0.31) | 53.62(0.3) | 54.31 | 2 | | 25 | 28(5) | 50 | [9] | [48] | [59] | 106 | 187 | UT | 1.5 | HoldLong? | | (9) | 27 | 155 | 14 | 20 | 2.5,93 | 79 | | 40 | Jan/19 | 15 | 50.97 | 52.27 | 53.14(0.03) | 53.22(0.14) | 53.46(-0.05) | 53.45 | 1.6 | | 23 | 23(-0.7) | 50 | [3] | [8] | [-2] | 59 | 20 | CR | -0 | HoldShort? | | (2) | -5 | -4 | -4 | -6 | 0.8,89 | 78 | | | | |
| 41 | Jan/19 | 14 | 50.97 | 52.27 | 53.12(0.07) | 53.14(0.14) | 53.48(-0.01) | 53.47 | 1.7 | | 23 | 24(-0.3) | 50 | [6] | [12] | [2] | 64 | 2 | UT | -0 | OpenLong | | (2) | -1 | 6 | -6 | 13 | 1,89 | 78 | | 42 | Jan/19 | 13 | 50.97 | 52.27 | 53.08(0.06) | 53.06(0.16) | 53.49(0.34) | 53.44 | 1.6 | | 23 | 24(0.3) | 50 | [5] | [44] | [1] | 65 | 94 | UT | -0.1 | OpenLong | | (8) | 31 | -2 | 2 | 17 | 1,90 | 78 | | 43 | Jan/19 | 12 | 50.97 | 52.27 | 53.05(0.08) | 52.98(0.13) | 53.31(0.31) | 53.45 | 1.6 | | 23 | 24(0) | 50 | [7] | [41] | [2] | 72 | 78 | UT | 0.4 | OpenLong | | (8) | 28 | -9 | 15 | 20 | 1.1,94 | 78 | | 44 | Jan/19 | 11 | 50.97 | 52.27 | 53.01(0.1) | 52.91(0.07) | 53.15(0.31) | 53.5 | 1.7 | | 23 | 24(0.1) | 50 | [9] | [39] | [9] | 81 | 69 | UT | 1 | HoldLong | | (9) | 28 | -11 | 48 | 20 | 1.3,98 | 78 | | 45 | Jan/19 | 10 | 50.97 | 52.27 | 52.96(0.11) | 52.88(0.06) | 52.98(0.34) | 53.56 | 1.7 | | 23 | 24(0.8) | 50 | [10] | [41] | [18] | 60 | 86 | UT | 1.6 | OpenLong | | (9) | 31 | 16 | 37 | 20 | 1.7,67 | 78 | | | | |
| 46 | Jan/19 | 9 | 50.97 | 52.27 | 52.9(0.09) | 52.85(0.03) | 52.8(0.3) | 53.47 | 1.7 | | 23 | 23(0.9) | 50 | [8] | [36] | [65] | 26 | 95 | UT | 1.9 | OpenLong? | | (11) | 27 | 164 | 23 | 20 | 1.6,36 | 78 | | 47 | Jan/15 | 15 | 50.79 | 51.97 | 52.85(0.01) | 52.83(-0.17) | 52.64(-0.01) | 52.57 | 1.2 | | 20 | 22(-1.7) | 50 | [1] | [-4] | [-6] | -62 | -61 | DR | -0.2 | OpenShort? | | (0) | -1 | -13 | -5 | -6 | -0.8,8 | 77 | | 48 | Jan/15 | 14 | 50.79 | 51.97 | 52.84(0.01) | 52.92(-0.14) | 52.64(-0.06) | 52.64 | 1.3 | | 20 | 24(-0.6) | 40 | [1] | [-8] | [-6] | -52 | -64 | DR | 0 | OpenShort | | (2) | -6 | -9 | -17 | -4 | -0.6,13 | 77 | | 49 | Jan/15 | 13 | 50.79 | 51.97 | 52.84(0.04) | 53(-0.1) | 52.67(-0.18) | 52.69 | 1.3 | | 20 | 25(-0.8) | 50 | [4] | [-16] | [-2] | -42 | -112 | DR | 0.1 | OpenShort | | (4) | -17 | 8 | -14 | -20 | -0.4,18 | 77 | | 50 | Jan/15 | 12 | 50.79 | 51.97 | 52.82(0.03) | 53.05(-0.1) | 52.77(-0.23) | 52.65 | 1.3 | | 20 | 25(-1) | 35 | [3] | [-21] | [-7] | -48 | -114 | DR | -0.3 | OpenShort | | (2) | -21 | -6 | -16 | -20 | -0.5,15 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|