|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.2400 One month high (close): $62.7800
VGK Daily Change: -2.45% Daily StdDev 1.21% VGK EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $60.31(-2.45%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 61.7 | 61.74 | 61.28(-0.12) | 61.1(-0.17) | 60.72(0.15) | 60.66 | -1.5 | | -2 | 72(-0.3) | -50 | [-10] | [1] | [-10] | -47 | 59 | RG | -0.1 | Wait | | (-6) | 12 | -28 | 7 | -18 | -1.3,36 | 38 | Sample size 28 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.1(hourly_sma_10 0.73%) 61.28(hourly_sma_20 1.02%) 61.7(daily_ema_20 1.71%) 61.74(daily_ema_10 1.78%)
|
| | | 2 | Jan/27 | 13 | 61.7 | 61.74 | 61.35(-0.1) | 61.21(-0.16) | 60.63(-0.31) | 60.87 | -1.2 | | -2 | 72(-1.6) | -50 | [-8] | [-36] | [3] | -37 | -57 | DP | 0.5 | OpenShort | | (-8) | -26 | 7 | 11 | -8 | -1,38 | 38 | | 3 | Jan/27 | 12 | 61.7 | 61.74 | 61.41(-0.1) | 61.31(-0.15) | 60.82(-0.33) | 60.82 | -1.3 | | -2 | 74(-0.1) | -50 | [-8] | [-38] | [3] | -50 | -82 | DP | 0 | OpenShort | | (-8) | -27 | 8 | 10 | -15 | -1.2,30 | 38 | | 4 | Jan/27 | 11 | 61.7 | 61.74 | 61.47(-0.11) | 61.4(-0.11) | 61.02(-0.34) | 60.76 | -1.4 | | -2 | 74(1.8) | -50 | [-9] | [-37] | [2] | -67 | -94 | DP | -0.5 | OpenShort | | (-9) | -28 | 35 | -36 | -20 | -1.4,18 | 38 | | 5 | Jan/27 | 10 | 61.7 | 61.74 | 61.54(-0.12) | 61.47(-0.14) | 61.23(-0.39) | 60.5 | -1.8 | | -2 | 72(8) | -50 | [-10] | [-42] | [2] | -71 | -147 | DP | -1.5 | OpenShort | | (-11) | -32 | 43 | -34 | -20 | -2.1,32 | 38 | | | | |
| 6 | Jan/27 | 9 | 61.7 | 61.74 | 61.61(-0.14) | 61.55(-0.2) | 61.47(-0.51) | 60.19 | -2.2 | | -2 | 64(21) | -50 | [-12] | [-55] | [-87] | -79 | -217 | DT | -2.9 | OpenShort? | | (-13) | -42 | -216 | -34 | -20 | -3.2,51 | 38 | | 7 | Jan/26 | 15 | 61.73 | 61.93 | 61.61(-0) | 61.67(0.09) | 61.78(-0.02) | 61.82 | 0.1 | | 3 | 43(-4.4) | 15 | [0] | [2] | [0] | 40 | 15 | UT | 0.1 | OpenLong? | | (0) | -2 | -2 | 8 | -8 | 0.4,80 | 53 | | 8 | Jan/26 | 14 | 61.73 | 61.93 | 61.7(-0.04) | 61.62(0.12) | 61.78(0) | 61.83 | 0.2 | | 3 | 48(-4.4) | -10 | [-3] | [5] | [2] | 31 | 61 | UR | 0.1 | SmallShort | | (0) | 0 | 2 | 4 | 2 | 0.4,71 | 53 | | 9 | Jan/26 | 13 | 61.73 | 61.93 | 61.72(-0.04) | 61.55(0.06) | 61.79(0.13) | 61.81 | 0.1 | | 3 | 52(-3) | 20 | [-3] | [13] | [6] | 24 | 86 | UR | 0.1 | SmallShort | | (-4) | 11 | 13 | 4 | 15 | 0.3,66 | 53 | | 10 | Jan/26 | 12 | 61.73 | 61.93 | 61.75(-0.03) | 61.51(0.07) | 61.71(0.12) | 61.71 | -0 | | 3 | 55(-1.8) | 15 | [-3] | [13] | [1] | 16 | 52 | UR | 0 | SmallShort | | (-4) | 10 | -5 | 10 | 6 | -0.1,68 | 53 | | | | |
| 11 | Jan/26 | 11 | 61.73 | 61.93 | 61.77(-0.02) | 61.47(-0.04) | 61.64(0.13) | 61.75 | 0 | | 3 | 57(-1) | 20 | [-2] | [9] | [3] | 19 | 55 | UR | 0.3 | SmallShort | | (-3) | 11 | -15 | 25 | 20 | -0.1,71 | 53 | | 12 | Jan/26 | 10 | 61.73 | 61.93 | 61.78(-0.03) | 61.5(-0.03) | 61.56(0.19) | 61.86 | 0.2 | | 3 | 58(-1.4) | 35 | [-3] | [15] | [11] | 12 | 89 | UR | 0.8 | SmallShort | | (-2) | 16 | 7 | 27 | 20 | 0.2,57 | 53 | | 13 | Jan/26 | 9 | 61.73 | 61.93 | 61.8(-0.04) | 61.52(-0.04) | 61.44(0.21) | 61.81 | 0.1 | | 3 | 59(-2.9) | 50 | [-3] | [16] | [25] | -13 | 96 | UR | 1 | SmallShort? | | (-3) | 18 | 53 | 21 | 20 | 0,37 | 53 | | 14 | Jan/25 | 15 | 61.65 | 61.93 | 61.82(-0.08) | 61.54(-0.11) | 61.44(-0) | 61.41 | -0.4 | | 3 | 62(4.9) | 10 | [-7] | [-7] | [5] | -57 | 13 | RG | 0.3 | Wait? | | (-7) | 0 | 8 | 12 | 8 | -1.1,21 | 56 | | 15 | Jan/25 | 14 | 61.65 | 61.93 | 61.87(-0.06) | 61.61(-0.09) | 61.31(0.01) | 61.35 | -0.4 | | 3 | 57(2.3) | 10 | [-5] | [-5] | [1] | -70 | -18 | RG | 0.1 | Wait | | (-7) | 1 | -2 | 14 | -11 | -1.4,15 | 56 | | | | |
| 16 | Jan/25 | 13 | 61.65 | 61.93 | 61.9(-0.06) | 61.67(-0.09) | 61.3(-0.21) | 61.37 | -0.4 | | 3 | 55(3.1) | 0 | [-5] | [-23] | [5] | -76 | -83 | RG | 0.2 | Wait | | (-4) | -17 | 15 | 7 | -16 | -1.4,9 | 56 | | 17 | Jan/25 | 12 | 61.65 | 61.93 | 61.94(-0.06) | 61.72(-0.1) | 61.43(-0.27) | 61.26 | -0.6 | | 3 | 52(5.4) | -5 | [-5] | [-28] | [3] | -93 | -117 | RG | -0.5 | Wait | | (-7) | -22 | 13 | 8 | -20 | -2,7 | 56 | | 18 | Jan/25 | 11 | 61.65 | 61.93 | 61.98(-0.06) | 61.78(-0.19) | 61.59(-0.3) | 61.16 | -0.7 | | 3 | 47(9.5) | -35 | [-5] | [-34] | [-19] | -111 | -145 | DT | -1.4 | HoldShort | | (-5) | -24 | -36 | -28 | -20 | -2.6,4 | 56 | | 19 | Jan/25 | 10 | 61.65 | 61.93 | 62.02(-0.04) | 61.9(-0.13) | 61.78(-0.2) | 61.43 | -0.3 | | 3 | 37(5.8) | 0 | [-3] | [-23] | [-2] | -96 | -110 | RG | -1.4 | SmallLong | | (-4) | -16 | 17 | -29 | -20 | -2.4,14 | 56 | | 20 | Jan/25 | 9 | 61.65 | 61.93 | 62.05(-0.05) | 61.98(-0.14) | 61.9(-0.22) | 61.3 | -0.5 | | 3 | 31(12.8) | -30 | [-4] | [-25] | [-40] | -116 | -125 | DT | -2.9 | HoldShort? | | (-5) | -18 | -93 | -34 | -20 | -3.6,24 | 56 | | | | |
| 21 | Jan/22 | 15 | 61.59 | 62.05 | 62.08(0.01) | 61.98(-0) | 62.03(0.03) | 62.01 | 0.6 | | 7 | 18(-0.2) | 30 | [1] | [3] | [-4] | -27 | -12 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | 0 | -10 | -0.6,38 | 64 | | 22 | Jan/22 | 14 | 61.59 | 62.05 | 62.08(0.03) | 62.07(-0.02) | 62.01(0.06) | 62.08 | 0.7 | | 7 | 19(-2.6) | 50 | [3] | [5] | [4] | -8 | -16 | UT | 0.5 | OpenLong | | (0) | 5 | 2 | 14 | 8 | 0,42 | 64 | | 23 | Jan/22 | 13 | 61.59 | 62.05 | 62.06(0.03) | 62.08(-0.04) | 61.98(-0.07) | 62.07 | 0.7 | | 7 | 21(-2.6) | 45 | [3] | [-7] | [2] | -15 | -48 | RG | 0.6 | Wait | | (3) | -6 | 2 | 5 | 5 | 0.1,33 | 64 | | 24 | Jan/22 | 12 | 61.59 | 62.05 | 62.04(0.03) | 62.11(-0.03) | 62.02(-0.06) | 62.06 | 0.7 | | 7 | 24(-2.2) | 45 | [3] | [-5] | [3] | -27 | -45 | RG | 0.2 | Wait | | (3) | -5 | 13 | -8 | 5 | 0.1,21 | 64 | | 25 | Jan/22 | 11 | 61.59 | 62.05 | 62.02(0.02) | 62.13(-0.02) | 62.06(-0.06) | 61.96 | 0.5 | | 7 | 26(-2.4) | 25 | [2] | [-5] | [-6] | -50 | -44 | DR | -0.6 | OpenShort | | (2) | -5 | 7 | -41 | -11 | -0.3,8 | 64 | | | | |
| 26 | Jan/22 | 10 | 61.59 | 62.05 | 62.01(0.03) | 62.14(-0.02) | 62.1(-0.05) | 61.91 | 0.5 | | 7 | 28(-2.5) | 35 | [3] | [-4] | [-5] | -29 | -63 | DR | -1 | OpenShort | | (3) | -4 | 4 | -27 | -19 | -0.5,34 | 64 | | 27 | Jan/22 | 9 | 61.59 | 62.05 | 61.99(0.01) | 62.15(-0.03) | 62.13(-0.09) | 61.88 | 0.4 | | 7 | 31(-1.8) | -10 | [1] | [-8] | [-24] | -3 | -53 | DR | -1.2 | OpenShort? | | (2) | -7 | -57 | -16 | -20 | -0.5,60 | 64 | | 28 | Jan/21 | 15 | 61.46 | 62.09 | 61.98(0.05) | 62.17(0.05) | 62.13(0) | 62.31 | 1.1 | | 9 | 33(3.3) | 50 | [4] | [4] | [5] | 72 | 0 | UT | 0.5 | OpenLong? | | (4) | 0 | 11 | 8 | 5 | 1.5,84 | 60 | | 29 | Jan/21 | 14 | 61.46 | 62.09 | 61.95(0.08) | 62.14(0.05) | 62.19(-0.01) | 62.23 | 1 | | 9 | 29(-3.2) | 50 | [7] | [4] | [3] | 52 | -33 | UT | 0.2 | OpenLong | | (5) | -1 | 11 | -6 | 5 | 1.2,72 | 60 | | 30 | Jan/21 | 13 | 61.46 | 62.09 | 61.9(0.05) | 62.11(0.02) | 62.19(0.01) | 62.15 | 0.9 | | 9 | 33(-1.9) | 50 | [4] | [4] | [-0] | 45 | -8 | UT | -0.2 | OpenLong | | (5) | 1 | 9 | -18 | -6 | 1,70 | 60 | | | | |
| 31 | Jan/21 | 12 | 61.46 | 62.09 | 61.87(0.06) | 62.09(0.02) | 62.18(0.01) | 62.08 | 0.8 | | 9 | 35(-1.5) | 50 | [5] | [4] | [-7] | 48 | -27 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -17 | -6 | 0.8,78 | 60 | | 32 | Jan/21 | 11 | 61.46 | 62.09 | 61.83(0.06) | 62.08(0.07) | 62.18(0.04) | 62.16 | 0.9 | | 9 | 36(-0.7) | 50 | [5] | [8] | [-9] | 71 | 0 | CR | -0.1 | HoldShort | | (5) | 3 | -22 | -6 | -2 | 1.2,91 | 60 | | 33 | Jan/21 | 10 | 61.46 | 62.09 | 61.8(0.09) | 62.04(0.1) | 62.15(0.09) | 62.33 | 1.1 | | 9 | 37(1.7) | 50 | [7] | [14] | [4] | 98 | 22 | UT | 0.6 | OpenLong | | (7) | 7 | 9 | 3 | 10 | 1.9,100 | 60 | | 34 | Jan/21 | 9 | 61.46 | 62.09 | 61.75(0.09) | 61.98(0.09) | 62.09(0.1) | 62.26 | 1 | | 9 | 35(0.4) | 50 | [7] | [15] | [9] | 98 | 14 | UT | 0.6 | HoldLong? | | (7) | 8 | 21 | 6 | 8 | 1.9,100 | 60 | | 35 | Jan/20 | 15 | 61.31 | 62.08 | 61.7(0.05) | 61.92(0.07) | 62.03(0.04) | 62.1 | 1 | | 9 | 35(3.9) | 50 | [4] | [8] | [4] | 88 | 20 | UT | 0.3 | OpenLong? | | (7) | 3 | 7 | 5 | 8 | 1.5,100 | 58 | | | | |
| 36 | Jan/20 | 14 | 61.31 | 62.08 | 61.67(-0.02) | 61.88(0.07) | 62.01(0.05) | 62.05 | 0.9 | | 9 | 31(-3.2) | 35 | [-2] | [8] | [2] | 88 | 92 | UR | 0.2 | SmallShort | | (3) | 4 | 2 | 7 | 6 | 1.5,100 | 58 | | 37 | Jan/20 | 13 | 61.31 | 62.08 | 61.68(-0.03) | 61.83(0.06) | 61.98(0.1) | 62.04 | 0.9 | | 9 | 34(-3.5) | 35 | [-2] | [11] | [4] | 81 | 114 | UR | 0.2 | SmallShort | | (-2) | 8 | 4 | 10 | 6 | 1.3,98 | 58 | | 38 | Jan/20 | 12 | 61.31 | 62.08 | 61.7(-0.02) | 61.79(0.06) | 61.92(0.1) | 62.01 | 0.9 | | 9 | 37(-3) | 45 | [-2] | [11] | [7] | 73 | 94 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 16 | 15 | 1,98 | 58 | | 39 | Jan/20 | 11 | 61.31 | 62.08 | 61.71(-0.04) | 61.75(0.09) | 61.86(0.07) | 61.94 | 0.8 | | 9 | 40(-3.2) | 25 | [-3] | [9] | [1] | 66 | 97 | UR | 0.2 | SmallShort | | (-3) | 6 | -7 | 18 | 2 | 0.7,98 | 58 | | 40 | Jan/20 | 10 | 61.31 | 62.08 | 61.74(-0.02) | 61.69(0.09) | 61.81(0.1) | 61.99 | 0.8 | | 9 | 44(-1.8) | 50 | [-2] | [12] | [8] | 51 | 84 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 21 | 10 | 0.7,83 | 58 | | | | |
| 41 | Jan/20 | 9 | 61.31 | 62.08 | 61.75(-0.02) | 61.64(0.08) | 61.75(0.1) | 61.91 | 0.7 | | 9 | 45(-1.2) | 50 | [-2] | [12] | [11] | 24 | 74 | UR | 0.4 | SmallShort? | | (-3) | 8 | 21 | 13 | 16 | 0.4,64 | 58 | | 42 | Jan/19 | 15 | 61.23 | 62.02 | 61.76(-0.03) | 61.59(0.06) | 61.69(0.04) | 61.75 | 0.5 | | 8 | 47(5.8) | 40 | [-2] | [6] | [4] | 12 | 39 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 12 | 5 | -0,62 | 60 | | 43 | Jan/19 | 14 | 61.23 | 62.02 | 61.78(-0.01) | 61.55(0.05) | 61.67(0.04) | 61.72 | 0.5 | | 8 | 41(0) | 45 | [-1] | [6] | [2] | -13 | 10 | UR | 0.1 | SmallShort | | (-3) | 3 | 2 | 5 | 6 | -0.2,42 | 60 | | 44 | Jan/19 | 13 | 61.23 | 62.02 | 61.79(-0.02) | 61.52(0.08) | 61.65(0.12) | 61.71 | 0.5 | | 8 | 41(-0.2) | 50 | [-2] | [14] | [3] | -16 | 40 | UR | 0.2 | SmallShort | | (-2) | 10 | 7 | 6 | -2 | -0.2,39 | 60 | | 45 | Jan/19 | 12 | 61.23 | 62.02 | 61.8(-0.02) | 61.47(0.02) | 61.57(0.07) | 61.66 | 0.5 | | 8 | 41(0) | 50 | [-2] | [7] | [5] | -23 | 17 | UR | 0.2 | SmallShort | | (-3) | 6 | 7 | 7 | 19 | -0.4,37 | 60 | | | | |
| 46 | Jan/19 | 11 | 61.23 | 62.02 | 61.81(-0.03) | 61.46(-0.11) | 61.53(0.07) | 61.61 | 0.4 | | 8 | 41(0.3) | 45 | [-2] | [2] | [4] | -28 | 16 | UR | 0.2 | SmallShort | | (-3) | 6 | -4 | 13 | 20 | -0.5,35 | 60 | | 47 | Jan/19 | 10 | 61.23 | 62.02 | 61.83(-0.02) | 61.53(-0.12) | 61.49(0.08) | 61.64 | 0.4 | | 8 | 41(0.2) | 50 | [-2] | [2] | [5] | -35 | 9 | UR | 0.4 | SmallShort | | (-2) | 7 | 2 | 10 | 20 | -0.5,28 | 60 | | 48 | Jan/19 | 9 | 61.23 | 62.02 | 61.84(-0.04) | 61.6(-0.12) | 61.44(0.08) | 61.62 | 0.4 | | 8 | 41(0.2) | 50 | [-3] | [2] | [11] | -44 | 20 | UR | 0.5 | SmallShort? | | (-3) | 7 | 36 | -15 | 20 | -0.6,21 | 60 | | 49 | Jan/15 | 15 | 61.18 | 61.95 | 61.86(-0.06) | 61.68(-0.16) | 61.39(0.04) | 61.35 | 0.2 | | 8 | 40(4.5) | 15 | [-5] | [-3] | [-7] | -67 | -10 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | -22 | 2 | -1.3,16 | 60 | | 50 | Jan/15 | 14 | 61.18 | 61.95 | 61.9(-0.04) | 61.78(-0.13) | 61.36(-0.05) | 61.42 | 0.2 | | 8 | 36(1.6) | 20 | [-3] | [-9] | [-5] | -66 | -52 | RG | 0.2 | Wait | | (-4) | -4 | -2 | -22 | -13 | -1.3,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|