|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 27, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $24.3500 One month high (close): $37.5100
CGC Daily Change: 5.68% Daily StdDev 4.45% CGC EMA_5_Trend: 2.24% 10Minute StdDev: $1.9087
Latest Price : $37.51(5.68%) | Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.8
| Wed. Jan. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 12 | 31.28 | 34.11 | 34.55(0.67) | 35.75(0.73) | 36.26(1.36) | 37.83 | 1.9 | | 23 | 42(5.5) | 50 | [15] | [47] | [31] | 108 | 579 | UT | 1.1 | HoldLong | | (14) | 31 | 28 | 13 | 20 | 2.3,100 | 77 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.99%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.75(hourly_sma_10 -5.5%) 34.55(hourly_sma_20 -8.67%) 34.11(daily_ema_10 -9.83%) 31.28(daily_ema_20 -17.31%) Resistance Levels:
|
| 2 | Jan/27 | 11 | 31.28 | 34.11 | 34.32(0.58) | 35.49(1.33) | 35.77(1.24) | 37.32 | 1.8 | | 23 | 37(5.3) | 50 | [13] | [50] | [41] | 105 | 574 | UT | 1.2 | HoldLong | | (12) | 28 | 98 | 6 | 20 | 2.4,95 | 77 | 3 | Jan/27 | 10 | 31.28 | 34.11 | 34.12(0.33) | 35.02(0.83) | 35.33(0.33) | 35.6 | 1.3 | | 23 | 31(1.4) | 50 | [7] | [23] | [5] | 80 | 153 | UT | 0.2 | OpenLong | | (7) | 7 | 31 | -1 | -20 | 1.4,95 | 77 | 4 | Jan/27 | 9 | 31.28 | 34.11 | 34.01(0.26) | 34.73(0.65) | 35.21(-0.16) | 35.06 | 1.1 | | 23 | 30(0.7) | 50 | [6] | [10] | [-14] | 70 | -21 | CR | -0.1 | HoldShort? | | (6) | -4 | -26 | -5 | -20 | 1,95 | 77 | 5 | Jan/26 | 15 | 30.64 | 33.45 | 33.92(0.3) | 34.5(0.78) | 35.27(0.12) | 35.51 | 1.4 | | 21 | 29(2) | 50 | [7] | [16] | [5] | 88 | 173 | UT | 0.2 | OpenLong? | | (7) | 3 | 8 | 1 | 20 | 1.6,98 | 81 | | | |
6 | Jan/26 | 14 | 30.64 | 33.45 | 33.82(0.25) | 34.23(0.64) | 35.23(0.06) | 35.37 | 1.4 | | 21 | 27(1.9) | 50 | [6] | [13] | [11] | 84 | 193 | UT | 0.1 | OpenLong | | (6) | 1 | 14 | -7 | 20 | 1.6,94 | 81 | 7 | Jan/26 | 13 | 30.64 | 33.45 | 33.73(0.18) | 34.01(0.45) | 35.21(1.44) | 35.13 | 1.3 | | 21 | 25(1.6) | 50 | [4] | [42] | [12] | 84 | 622 | UT | -0.1 | OpenLong | | (5) | 33 | 7 | -0 | 20 | 1.6,94 | 81 | 8 | Jan/26 | 12 | 30.64 | 33.45 | 33.67(0.18) | 33.86(0.45) | 34.71(1.34) | 35 | 1.3 | | 21 | 24(1.6) | 50 | [4] | [39] | [6] | 86 | 573 | UT | 0.4 | OpenLong | | (4) | 30 | -18 | 5 | 20 | 1.6,96 | 81 | 9 | Jan/26 | 11 | 30.64 | 33.45 | 33.61(0.28) | 33.71(0.54) | 34.25(1.5) | 35.32 | 1.3 | | 21 | 22(2.9) | 50 | [6] | [45] | [28] | 105 | 618 | UT | 1.4 | HoldLong | | (5) | 34 | 0 | 69 | 20 | 2.2,100 | 81 | 10 | Jan/26 | 10 | 30.64 | 33.45 | 33.52(0.3) | 33.53(0.55) | 33.74(1.52) | 35.32 | 1.3 | | 21 | 19(3.9) | 50 | [7] | [45] | [32] | 85 | 629 | UT | 2.4 | OpenLong | | (6) | 35 | 2 | 63 | 20 | 2.7,67 | 81 | | | |
11 | Jan/26 | 9 | 30.64 | 33.45 | 33.42(0.32) | 33.35(0.6) | 33.24(1.29) | 35.28 | 1.3 | | 21 | 15(5.8) | 50 | [7] | [41] | [88] | 71 | 560 | UT | 3.8 | OpenLong? | | (6) | 29 | 164 | 58 | 20 | 3.5,33 | 81 | 12 | Jan/25 | 15 | 30.15 | 33.04 | 33.32(-0.09) | 33.15(-0.21) | 32.82(-0.57) | 32.64 | 0.7 | | 18 | 10(1) | 30 | [-2] | [-14] | [-7] | -103 | -259 | RG | -0.5 | Wait? | | (-2) | -13 | -4 | -6 | -20 | -2.1,0 | 80 | 13 | Jan/25 | 14 | 30.15 | 33.04 | 33.35(-0.15) | 33.22(-0.19) | 33.01(-0.47) | 32.7 | 0.7 | | 18 | 9(0) | 15 | [-3] | [-12] | [-12] | -103 | -156 | RG | -1 | SmallLong | | (-2) | -11 | -5 | -19 | -20 | -2.1,0 | 80 | 14 | Jan/25 | 13 | 30.15 | 33.04 | 33.4(-0.2) | 33.28(-0.18) | 33.17(-0.44) | 32.78 | 0.7 | | 18 | 9(-0.5) | 10 | [-5] | [-12] | [-10] | -103 | -91 | RG | -1.3 | SmallLong | | (-3) | -10 | 0 | -34 | -20 | -2.1,0 | 80 | 15 | Jan/25 | 12 | 30.15 | 33.04 | 33.47(-0.21) | 33.34(-0.21) | 33.32(-0.4) | 32.78 | 0.7 | | 18 | 9(1) | -0 | [-5] | [-11] | [-18] | -85 | -86 | RG | -1.7 | SmallLong | | (-4) | -9 | -25 | -23 | -20 | -2.2,20 | 80 | | | |
16 | Jan/25 | 11 | 30.15 | 33.04 | 33.54(-0.11) | 33.41(-0.14) | 33.46(-0.08) | 33.19 | 0.9 | | 18 | 8(0.3) | 20 | [-3] | [-2] | [-10] | -45 | 4 | RG | -0.9 | SmallLong | | (-4) | -2 | -24 | -7 | -15 | -1.2,35 | 80 | 17 | Jan/25 | 10 | 30.15 | 33.04 | 33.58(0.02) | 33.46(-0.07) | 33.49(0.16) | 33.59 | 1 | | 18 | 8(-0.1) | 50 | [1] | [5] | [8] | 0 | 20 | UT | 0.4 | OpenLong | | (-1) | 4 | 6 | 14 | 20 | 0,50 | 80 | 18 | Jan/25 | 9 | 30.15 | 33.04 | 33.57(-0.06) | 33.48(-0.1) | 33.44(0.13) | 33.49 | 0.9 | | 18 | 8(-0.1) | 50 | [-1] | [3] | [2] | -15 | 84 | UR | 0.2 | SmallShort? | | (0) | 3 | -2 | 15 | 6 | -0.3,43 | 80 | 19 | Jan/22 | 15 | 29.86 | 32.82 | 33.59(-0.05) | 33.51(0.03) | 33.4(0.11) | 33.53 | 1 | | 20 | 8(0.1) | 50 | [-1] | [5] | [4] | -23 | 64 | UR | 0.5 | SmallShort? | | (-1) | 3 | 4 | 13 | 6 | -0.2,32 | 87 | 20 | Jan/22 | 14 | 29.86 | 32.82 | 33.59(0) | 33.5(0.02) | 33.36(-0.01) | 33.47 | 1 | | 20 | 8(-0.1) | 50 | [0] | [2] | [2] | -41 | -45 | UR | 0.4 | SmallShort | | (-1) | -0 | 8 | 5 | -15 | -0.5,22 | 87 | | | |
21 | Jan/22 | 13 | 29.86 | 32.82 | 33.61(-0.01) | 33.49(0.03) | 33.36(-0.2) | 33.34 | 1 | | 20 | 8(-0.5) | 40 | [-0] | [-2] | [-5] | -61 | -124 | RG | -0.1 | Wait | | (-1) | -5 | 0 | -8 | -20 | -0.9,12 | 87 | 22 | Jan/22 | 12 | 29.86 | 32.82 | 33.61(0.04) | 33.48(0.01) | 33.43(-0.29) | 33.34 | 1 | | 20 | 9(-0.8) | 45 | [1] | [-4] | [-3] | -61 | -208 | DR | -0.3 | OpenShort | | (0) | -7 | 2 | -16 | -18 | -0.9,12 | 87 | 23 | Jan/22 | 11 | 29.86 | 32.82 | 33.6(0.06) | 33.48(-0.12) | 33.53(-0.3) | 33.3 | 1 | | 20 | 9(-1.1) | 40 | [1] | [-5] | [-6] | -57 | -243 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -23 | -12 | -0.9,16 | 87 | 24 | Jan/22 | 10 | 29.86 | 32.82 | 33.58(0.09) | 33.52(-0.21) | 33.63(-0.03) | 33.37 | 1 | | 20 | 10(-0.9) | 50 | [2] | [-0] | [-5] | -38 | -168 | DR | -0.7 | OpenShort | | (2) | -1 | -6 | -21 | 12 | -0.6,27 | 87 | 25 | Jan/22 | 9 | 29.86 | 32.82 | 33.55(0.1) | 33.59(-0.25) | 33.64(0.05) | 33.47 | 1 | | 20 | 11(-0.4) | 50 | [2] | [1] | [-3] | -14 | -119 | CR | -0.4 | HoldShort? | | (2) | 1 | -12 | -9 | 20 | -0.2,41 | 87 | | | |
26 | Jan/21 | 15 | 29.46 | 32.49 | 33.52(0.12) | 33.67(-0.09) | 33.62(0.27) | 33.67 | 1.2 | | 21 | 12(0) | 50 | [3] | [8] | [-1] | 13 | -19 | CR | 0.1 | HoldShort? | | (3) | 6 | -11 | 11 | 9 | 0.4,53 | 82 | 27 | Jan/21 | 14 | 29.46 | 32.49 | 33.48(0.05) | 33.7(0.1) | 33.53(0.31) | 33.85 | 1.2 | | 21 | 12(0) | 50 | [1] | [11] | [4] | 24 | 145 | UT | 0.8 | OpenLong | | (3) | 7 | 2 | 15 | 12 | 0.9,51 | 82 | 28 | Jan/21 | 13 | 29.46 | 32.49 | 33.46(-0.01) | 33.67(0.02) | 33.43(0.06) | 33.81 | 1.2 | | 21 | 12(0.1) | 50 | [-0] | [4] | [13] | 13 | 129 | UR | 0.9 | SmallShort | | (1) | 1 | 24 | 13 | 20 | 0.8,43 | 82 | 29 | Jan/21 | 12 | 29.46 | 32.49 | 33.46(-0.07) | 33.66(-0.15) | 33.41(-0.39) | 33.41 | 1.1 | | 21 | 12(0) | 30 | [-2] | [-8] | [-3] | -20 | -40 | RG | 0 | Wait | | (-1) | -9 | 1 | -7 | -20 | -0.1,33 | 82 | 30 | Jan/21 | 11 | 29.46 | 32.49 | 33.48(-0.02) | 33.71(-0.05) | 33.54(-0.55) | 33.39 | 1.1 | | 21 | 12(0) | 35 | [-1] | [-11] | [-4] | -22 | -159 | RG | -0.4 | Wait | | (-1) | -12 | 12 | -21 | -20 | -0.2,33 | 82 | | | |
31 | Jan/21 | 10 | 29.46 | 32.49 | 33.49(-0.03) | 33.73(-0.05) | 33.73(-0.41) | 33.2 | 1.1 | | 21 | 12(0.1) | 10 | [-1] | [-8] | [-16] | -25 | -169 | RG | -1.3 | SmallLong | | (-1) | -9 | -8 | -33 | -20 | -0.7,43 | 82 | 32 | Jan/21 | 9 | 29.46 | 32.49 | 33.5(-0.05) | 33.75(0.09) | 33.87(-0.1) | 33.33 | 1.1 | | 21 | 12(-1.3) | 10 | [-1] | [1] | [-21] | 1 | -25 | RG | -1.3 | SmallLong? | | (-1) | -2 | -23 | -26 | -20 | -0.4,61 | 82 | 33 | Jan/20 | 15 | 29.05 | 32.16 | 33.52(-0.1) | 33.72(0.24) | 33.9(-0.06) | 33.72 | 1.3 | | 22 | 13(-1.1) | 25 | [-2] | [5] | [-11] | 42 | 159 | RG | -0.4 | Wait? | | (0) | -1 | -21 | -5 | -20 | 0.4,82 | 84 | 34 | Jan/20 | 14 | 29.05 | 32.16 | 33.55(-0.05) | 33.64(0.39) | 33.92(0.12) | 34.08 | 1.4 | | 22 | 14(0.2) | 50 | [-1] | [11] | [-1] | 73 | 249 | RG | 0.3 | Wait | | (-1) | 3 | -14 | 16 | 9 | 1.1,95 | 84 | 35 | Jan/20 | 13 | 29.05 | 32.16 | 33.57(0.06) | 33.51(0.46) | 33.88(0.46) | 34.31 | 1.5 | | 22 | 14(0.7) | 50 | [1] | [20] | [15] | 79 | 279 | UT | 0.9 | HoldLong | | (0) | 10 | 24 | 15 | 20 | 1.6,89 | 84 | | | |
36 | Jan/20 | 12 | 29.05 | 32.16 | 33.55(0.08) | 33.36(0.29) | 33.73(0.32) | 33.91 | 1.4 | | 22 | 13(0.2) | 50 | [2] | [15] | [15] | 57 | 110 | UT | 0.4 | OpenLong | | (0) | 7 | 24 | 9 | 20 | 0.8,87 | 84 | 37 | Jan/20 | 11 | 29.05 | 32.16 | 33.52(0.01) | 33.36(0) | 33.62(0.26) | 33.51 | 1.3 | | 22 | 13(0) | 50 | [0] | [10] | [0] | 26 | 64 | UT | -0.2 | OpenLong | | (0) | 6 | -17 | 13 | 20 | -0,76 | 84 | 38 | Jan/20 | 10 | 29.05 | 32.16 | 33.52(0.06) | 33.26(-0.01) | 33.53(0.51) | 33.8 | 1.4 | | 22 | 13(0) | 50 | [1] | [16] | [12] | 33 | 154 | UT | 0.6 | OpenLong | | (2) | 12 | -4 | 22 | 20 | 0.6,68 | 84 | 39 | Jan/20 | 9 | 29.05 | 32.16 | 33.5(0.1) | 33.26(0.02) | 33.36(0.67) | 33.87 | 1.4 | | 22 | 13(0.2) | 50 | [2] | [20] | [21] | 31 | 184 | UT | 1.1 | OpenLong? | | (1) | 15 | 19 | 29 | 20 | 0.8,61 | 84 | 40 | Jan/19 | 15 | 28.65 | 31.52 | 33.47(0.02) | 33.25(0.01) | 33.14(0.47) | 33.55 | 1.5 | | 21 | 13(-2.4) | 50 | [1] | [15] | [10] | -12 | 128 | UT | 0.9 | OpenLong? | | (1) | 11 | 9 | 18 | 20 | 0.2,33 | 81 | | | |
41 | Jan/19 | 14 | 28.65 | 31.52 | 33.46(0.17) | 33.25(-0.02) | 32.99(0.27) | 33.4 | 1.4 | | 21 | 15(-1.4) | 50 | [4] | [11] | [12] | -32 | -133 | UT | 0.8 | OpenLong | | (-1) | 6 | 21 | 14 | 20 | -0.1,21 | 81 | 42 | Jan/19 | 13 | 28.65 | 31.52 | 33.4(0.09) | 33.26(-0.17) | 32.9(-0.26) | 33.05 | 1.3 | | 21 | 16(-0.9) | 50 | [2] | [-3] | [2] | -56 | -273 | RG | 0.3 | Wait | | (3) | -6 | 7 | -0 | 0 | -0.6,9 | 81 | 43 | Jan/19 | 12 | 28.65 | 31.52 | 33.37(0.07) | 33.32(-0.44) | 32.99(-0.53) | 32.93 | 1.3 | | 21 | 17(-0.4) | 50 | [2] | [-12] | [1] | -67 | -357 | RG | -0.1 | Wait | | (2) | -12 | 11 | -15 | 3 | -0.8,3 | 81 | 44 | Jan/19 | 11 | 28.65 | 31.52 | 33.35(0.04) | 33.47(-0.46) | 33.17(-0.6) | 32.76 | 1.2 | | 21 | 18(-0.7) | 35 | [1] | [-14] | [-10] | -75 | -392 | DR | -0.7 | HoldShort | | (1) | -13 | -2 | -29 | -20 | -1,0 | 81 | 45 | Jan/19 | 10 | 28.65 | 31.52 | 33.34(0.07) | 33.63(-0.33) | 33.37(-0.41) | 32.79 | 1.2 | | 21 | 18(-1.9) | 25 | [2] | [-8] | [-17] | -55 | -353 | DR | -0.9 | OpenShort | | (1) | -9 | -12 | -29 | -20 | -0.9,18 | 81 | | | |
46 | Jan/19 | 9 | 28.65 | 31.52 | 33.32(0.18) | 33.74(-0.13) | 33.51(-0.3) | 32.98 | 1.3 | | 21 | 20(-2.9) | 30 | [4] | [-3] | [-22] | -21 | -381 | DR | -0.8 | OpenShort? | | (2) | -7 | -30 | -16 | -20 | -0.5,42 | 81 | 47 | Jan/15 | 15 | 28.27 | 30.8 | 33.26(0.3) | 33.79(0.05) | 33.61(-0.1) | 33.47 | 1.6 | | 20 | 23(-5.5) | 50 | [7] | [5] | [-14] | 12 | -301 | CR | -0.2 | HoldShort? | | (6) | -2 | -22 | -4 | -20 | 0.3,54 | 74 | 48 | Jan/15 | 14 | 28.27 | 30.8 | 33.16(0.44) | 33.77(0.1) | 33.64(-0.38) | 33.84 | 1.7 | | 20 | 29(-3.5) | 50 | [10] | [0] | [3] | 33 | -363 | UT | 0.2 | OpenLong | | (7) | -8 | 4 | 11 | -6 | 0.7,65 | 74 | 49 | Jan/15 | 13 | 28.27 | 30.8 | 33.01(0.46) | 33.74(0.19) | 33.77(-0.32) | 33.78 | 1.7 | | 20 | 32(-1.8) | 50 | [10] | [3] | [5] | 28 | -343 | UT | 0 | OpenLong | | (10) | -7 | 19 | 9 | -20 | 0.7,60 | 74 | 50 | Jan/15 | 12 | 28.27 | 30.8 | 32.86(0.38) | 33.68(0.01) | 33.88(-0.28) | 33.47 | 1.6 | | 20 | 34(-1.6) | 50 | [8] | [1] | [-2] | 25 | -289 | CR | -0.4 | HoldShort | | (9) | -6 | -2 | 8 | -20 | 0.6,60 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|