Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $24.3500      One month high (close): $37.5100

CGC Daily Change: 5.68%   Daily StdDev 4.45%   CGC EMA_5_Trend: 2.24%   10Minute StdDev: $1.9087

Latest Price :  $37.51(5.68%)

Fri. Jan 29, 2021($0.8)   Thu. Jan 28, 2021($1.2)   Wed. Jan 27, 2021($1.3)   Tue. Jan 26, 2021($1.2)   Mon. Jan 25, 2021($0.4)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.3)   Wed. Jan 20, 2021($0.5)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.24%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.68%(44%)   Avg negative next hour return: -0.83%(56%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2711   31.28  34.11  34.32(0.58 35.49(1.33 35.77(1.2437.321.8    2337(5.3)50[13][50][41]105574UT1.2HoldLong    (12)28986202.4,9577

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.49(hourly_sma_10 -4.9%)   34.32(hourly_sma_20 -8.04%)   34.11(daily_ema_10 -8.6%)   31.28(daily_ema_20 -16.18%)  
Resistance Levels:
 
2Jan/2710   31.28  34.11  34.12(0.33 35.02(0.83 35.33(0.3335.61.3    2331(1.4)50[7][23][5]80153UT0.2OpenLong    (7)731-1-201.4,9577
3Jan/279   31.28  34.11  34.01(0.26 34.73(0.65 35.21(-0.1635.061.1    2330(0.7)50[6][10][-14]70-21CR-0.1HoldShort?    (6)-4-26-5-201,9577
4Jan/2615   30.64  33.45  33.92(0.3 34.5(0.78 35.27(0.1235.511.4    2129(2)50[7][16][5]88173UT0.2OpenLong?    (7)381201.6,9881
5Jan/2614   30.64  33.45  33.82(0.25 34.23(0.64 35.23(0.0635.371.4    2127(1.9)50[6][13][11]84193UT0.1OpenLong    (6)114-7201.6,9481
 
6Jan/2613   30.64  33.45  33.73(0.18 34.01(0.45 35.21(1.4435.131.3    2125(1.6)50[4][42][12]84622UT-0.1OpenLong    (5)337-0201.6,9481
7Jan/2612   30.64  33.45  33.67(0.18 33.86(0.45 34.71(1.34351.3    2124(1.6)50[4][39][6]86573UT0.4OpenLong    (4)30-185201.6,9681
8Jan/2611   30.64  33.45  33.61(0.28 33.71(0.54 34.25(1.535.321.3    2122(2.9)50[6][45][28]105618UT1.4HoldLong    (5)34069202.2,10081
9Jan/2610   30.64  33.45  33.52(0.3 33.53(0.55 33.74(1.5235.321.3    2119(3.9)50[7][45][32]85629UT2.4OpenLong    (6)35263202.7,6781
10Jan/269   30.64  33.45  33.42(0.32 33.35(0.6 33.24(1.2935.281.3    2115(5.8)50[7][41][88]71560UT3.8OpenLong?    (6)2916458203.5,3381
 
11Jan/2515   30.15  33.04  33.32(-0.09 33.15(-0.21 32.82(-0.5732.640.7    1810(1)30[-2][-14][-7]-103-259RG-0.5Wait?    (-2)-13-4-6-20-2.1,080
12Jan/2514   30.15  33.04  33.35(-0.15 33.22(-0.19 33.01(-0.4732.70.7    189(0)15[-3][-12][-12]-103-156RG-1SmallLong    (-2)-11-5-19-20-2.1,080
13Jan/2513   30.15  33.04  33.4(-0.2 33.28(-0.18 33.17(-0.4432.780.7    189(-0.5)10[-5][-12][-10]-103-91RG-1.3SmallLong    (-3)-100-34-20-2.1,080
14Jan/2512   30.15  33.04  33.47(-0.21 33.34(-0.21 33.32(-0.432.780.7    189(1)-0[-5][-11][-18]-85-86RG-1.7SmallLong    (-4)-9-25-23-20-2.2,2080
15Jan/2511   30.15  33.04  33.54(-0.11 33.41(-0.14 33.46(-0.0833.190.9    188(0.3)20[-3][-2][-10]-454RG-0.9SmallLong    (-4)-2-24-7-15-1.2,3580
 
16Jan/2510   30.15  33.04  33.58(0.02 33.46(-0.07 33.49(0.1633.591    188(-0.1)50[1][5][8]020UT0.4OpenLong    (-1)4614200,5080
17Jan/259   30.15  33.04  33.57(-0.06 33.48(-0.1 33.44(0.1333.490.9    188(-0.1)50[-1][3][2]-1584UR0.2SmallShort?    (0)3-2156-0.3,4380
18Jan/2215   29.86  32.82  33.59(-0.05 33.51(0.03 33.4(0.1133.531    208(0.1)50[-1][5][4]-2364UR0.5SmallShort?    (-1)34136-0.2,3287
19Jan/2214   29.86  32.82  33.59(0)  33.5(0.02 33.36(-0.0133.471    208(-0.1)50[0][2][2]-41-45UR0.4SmallShort    (-1)-085-15-0.5,2287
20Jan/2213   29.86  32.82  33.61(-0.01 33.49(0.03 33.36(-0.233.341    208(-0.5)40[-0][-2][-5]-61-124RG-0.1Wait    (-1)-50-8-20-0.9,1287
 
21Jan/2212   29.86  32.82  33.61(0.04 33.48(0.01 33.43(-0.2933.341    209(-0.8)45[1][-4][-3]-61-208DR-0.3OpenShort    (0)-72-16-18-0.9,1287
22Jan/2211   29.86  32.82  33.6(0.06 33.48(-0.12 33.53(-0.333.31    209(-1.1)40[1][-5][-6]-57-243DR-0.7OpenShort    (1)-7-4-23-12-0.9,1687
23Jan/2210   29.86  32.82  33.58(0.09 33.52(-0.21 33.63(-0.0333.371    2010(-0.9)50[2][-0][-5]-38-168DR-0.7OpenShort    (2)-1-6-2112-0.6,2787
24Jan/229   29.86  32.82  33.55(0.1 33.59(-0.25 33.64(0.0533.471    2011(-0.4)50[2][1][-3]-14-119CR-0.4HoldShort?    (2)1-12-920-0.2,4187
25Jan/2115   29.46  32.49  33.52(0.12 33.67(-0.09 33.62(0.2733.671.2    2112(0)50[3][8][-1]13-19CR0.1HoldShort?    (3)6-111190.4,5382
 
26Jan/2114   29.46  32.49  33.48(0.05 33.7(0.1 33.53(0.3133.851.2    2112(0)50[1][11][4]24145UT0.8OpenLong    (3)7215120.9,5182
27Jan/2113   29.46  32.49  33.46(-0.01 33.67(0.02 33.43(0.0633.811.2    2112(0.1)50[-0][4][13]13129UR0.9SmallShort    (1)12413200.8,4382
28Jan/2112   29.46  32.49  33.46(-0.07 33.66(-0.15 33.41(-0.3933.411.1    2112(0)30[-2][-8][-3]-20-40RG0Wait    (-1)-91-7-20-0.1,3382
29Jan/2111   29.46  32.49  33.48(-0.02 33.71(-0.05 33.54(-0.5533.391.1    2112(0)35[-1][-11][-4]-22-159RG-0.4Wait    (-1)-1212-21-20-0.2,3382
30Jan/2110   29.46  32.49  33.49(-0.03 33.73(-0.05 33.73(-0.4133.21.1    2112(0.1)10[-1][-8][-16]-25-169RG-1.3SmallLong    (-1)-9-8-33-20-0.7,4382
 
31Jan/219   29.46  32.49  33.5(-0.05 33.75(0.09 33.87(-0.133.331.1    2112(-1.3)10[-1][1][-21]1-25RG-1.3SmallLong?    (-1)-2-23-26-20-0.4,6182
32Jan/2015   29.05  32.16  33.52(-0.1 33.72(0.24 33.9(-0.0633.721.3    2213(-1.1)25[-2][5][-11]42159RG-0.4Wait?    (0)-1-21-5-200.4,8284
33Jan/2014   29.05  32.16  33.55(-0.05 33.64(0.39 33.92(0.1234.081.4    2214(0.2)50[-1][11][-1]73249RG0.3Wait    (-1)3-141691.1,9584
34Jan/2013   29.05  32.16  33.57(0.06 33.51(0.46 33.88(0.4634.311.5    2214(0.7)50[1][20][15]79279UT0.9HoldLong    (0)102415201.6,8984
35Jan/2012   29.05  32.16  33.55(0.08 33.36(0.29 33.73(0.3233.911.4    2213(0.2)50[2][15][15]57110UT0.4OpenLong    (0)7249200.8,8784
 
36Jan/2011   29.05  32.16  33.52(0.01 33.36(0)  33.62(0.2633.511.3    2213(0)50[0][10][0]2664UT-0.2OpenLong    (0)6-171320-0,7684
37Jan/2010   29.05  32.16  33.52(0.06 33.26(-0.01 33.53(0.5133.81.4    2213(0)50[1][16][12]33154UT0.6OpenLong    (2)12-422200.6,6884
38Jan/209   29.05  32.16  33.5(0.1 33.26(0.02 33.36(0.6733.871.4    2213(0.2)50[2][20][21]31184UT1.1OpenLong?    (1)151929200.8,6184
39Jan/1915   28.65  31.52  33.47(0.02 33.25(0.01 33.14(0.4733.551.5    2113(-2.4)50[1][15][10]-12128UT0.9OpenLong?    (1)11918200.2,3381
40Jan/1914   28.65  31.52  33.46(0.17 33.25(-0.02 32.99(0.2733.41.4    2115(-1.4)50[4][11][12]-32-133UT0.8OpenLong    (-1)6211420-0.1,2181
 
41Jan/1913   28.65  31.52  33.4(0.09 33.26(-0.17 32.9(-0.2633.051.3    2116(-0.9)50[2][-3][2]-56-273RG0.3Wait    (3)-67-00-0.6,981
42Jan/1912   28.65  31.52  33.37(0.07 33.32(-0.44 32.99(-0.5332.931.3    2117(-0.4)50[2][-12][1]-67-357RG-0.1Wait    (2)-1211-153-0.8,381
43Jan/1911   28.65  31.52  33.35(0.04 33.47(-0.46 33.17(-0.632.761.2    2118(-0.7)35[1][-14][-10]-75-392DR-0.7HoldShort    (1)-13-2-29-20-1,081
44Jan/1910   28.65  31.52  33.34(0.07 33.63(-0.33 33.37(-0.4132.791.2    2118(-1.9)25[2][-8][-17]-55-353DR-0.9OpenShort    (1)-9-12-29-20-0.9,1881
45Jan/199   28.65  31.52  33.32(0.18 33.74(-0.13 33.51(-0.332.981.3    2120(-2.9)30[4][-3][-22]-21-381DR-0.8OpenShort?    (2)-7-30-16-20-0.5,4281
 
46Jan/1515   28.27  30.8  33.26(0.3 33.79(0.05 33.61(-0.133.471.6    2023(-5.5)50[7][5][-14]12-301CR-0.2HoldShort?    (6)-2-22-4-200.3,5474
47Jan/1514   28.27  30.8  33.16(0.44 33.77(0.1 33.64(-0.3833.841.7    2029(-3.5)50[10][0][0]33-363UT0.2OpenLong    (7)-84-3-60.7,6574
48Jan/1513   28.27  30.8  33.01(0.46 33.74(0.19 33.77(-0.3233.781.7    2032(-1.8)50[10][3][5]28-343UT0OpenLong    (10)-7199-200.7,6074
49Jan/1512   28.27  30.8  32.86(0.38 33.68(0.01 33.88(-0.2833.471.6    2034(-1.6)50[8][1][-2]25-289CR-0.4HoldShort    (9)-6-28-200.6,6074
50Jan/1511   28.27  30.8  32.73(0.37 33.68(0.38 33.97(0.0333.51.6    2036(-0.9)50[8][12][-9]43-150CR-0.4HoldShort    (9)1-814-200.7,7574
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA