OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $47.9400 One month high (close): $86.9200

OSTK Daily Change: 0.02% Daily StdDev 7.31% OSTK EMA_5_Trend: 7.48% 10Minute StdDev: $8.3607

Latest Price : $86.92(0.02%)

Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($3.1) Tue. Jan 26, 2021($7.7) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($0.8)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.48% Daily EMA 20 BBV: 2.5

Sample size 34 Avg positive next hour return: 1.76%(47%) Avg negative next hour return: -2.26%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	14	61.22	68.51	79.83(1.36)	86.75(0.87)	87.95(0.2)	89.14	2.7	20	81(-0.5)	50	[19]	[20]	[19]	65	132	UT	0.1	OpenLong	(21)	3	57	-5	10	1.1,87	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.75(hourly_sma_10 -2.68%) 79.83(hourly_sma_20 -10.44%) 68.51(daily_ema_10 -23.14%) 61.22(daily_ema_20 -31.32%) Resistance Levels:

2	Jan/27	13	61.22	68.51	78.76(1.21)	86(0.45)	87.78(-0.14)	86.27	2.4	20	81(-1.3)	50	[17]	[13]	[-6]	59	-42	CR	-0.2	HoldShort	(22)	-2	6	-11	-20	0.9,86	76
3	Jan/27	12	61.22	68.51	77.82(1.26)	85.61(0.6)	87.91(-0.2)	85.99	2.4	20	83(-0.3)	50	[17]	[13]	[-24]	65	12	CR	-0.2	HoldShort	(22)	-3	-48	-9	-20	0.9,92	76
4	Jan/27	11	61.22	68.51	76.86(1.41)	85.1(2.52)	88.09(1.1)	88.43	2.6	20	83(2.5)	50	[19]	[44]	[-28]	81	605	CR	0	OpenShort	(26)	15	-29	-5	-20	1.3,98	76
5	Jan/27	10	61.22	68.51	75.79(1.47)	83.01(2.71)	87.13(1.84)	89.93	2.7	20	80(4)	50	[20]	[56]	[13]	93	1070	UT	0.3	OpenLong	(28)	25	33	-2	20	1.7,100	76

6	Jan/27	9	61.22	68.51	74.69(1.54)	80.82(2.58)	85.56(1.58)	88.26	2.6	20	76(4)	50	[21]	[52]	[17]	93	909	UT	0.3	OpenLong?	(25)	22	27	-1	20	1.7,100	76
7	Jan/26	15	59.34	65.73	73.56(1.51)	78.79(2.35)	84.23(1.1)	86.91	3.2	20	72(-9.6)	50	[21]	[45]	[17]	95	824	UT	0.4	HoldLong?	(27)	15	0	-0	20	1.8,100	76
8	Jan/26	14	59.34	65.73	72.47(1.59)	76.98(2.43)	83.32(1.46)	86.9	3.2	20	82(7.3)	50	[22]	[51]	[50]	99	1016	UT	0.5	OpenLong	(27)	20	67	-2	20	2,99	76
9	Jan/26	13	59.34	65.73	71.33(1.38)	75.15(1.54)	82.12(4.1)	83.65	2.8	20	75(5.4)	50	[19]	[80]	[45]	96	1446	UT	0.2	OpenLong	(25)	56	33	-1	20	1.9,98	76
10	Jan/26	12	59.34	65.73	70.36(1.32)	74.01(1.5)	78.89(3.69)	82.06	2.6	20	69(5.6)	50	[18]	[74]	[36]	96	1341	UT	0.5	OpenLong	(23)	51	9	-1	20	1.9,98	76

11	Jan/26	11	59.34	65.73	69.44(1.32)	72.91(1.96)	76.08(3.72)	81.65	2.6	20	64(7.8)	50	[18]	[78]	[33]	104	1447	UT	1	HoldLong	(24)	51	-14	34	20	2.2,99	76
12	Jan/26	10	59.34	65.73	68.53(1.31)	71.51(2.12)	73.35(3.84)	82.33	2.6	20	56(11.2)	50	[18]	[80]	[63]	100	1732	UT	1.8	HoldLong	(25)	53	30	27	20	2.8,80	76
13	Jan/26	9	59.34	65.73	67.64(1.38)	70.03(2.07)	70.64(3.6)	80.91	2.5	20	45(12.9)	50	[19]	[77]	[173]	98	1577	UT	2.6	OpenLong?	(22)	49	343	26	20	3.4,63	76
14	Jan/25	15	57.68	62.11	66.72(0.53)	68.61(0.06)	68.18(-1.38)	67.49	1.6	12	32(-18)	50	[7]	[-13]	[-17]	2	-576	DR	-0.2	OpenShort?	(7)	-19	-14	-15	-20	0.3,44	72
15	Jan/25	14	57.68	62.11	66.37(0.52)	68.61(0)	69.13(-0.88)	68.04	1.7	12	50(-1.2)	50	[8]	[-9]	[-6]	18	-429	DR	-0.4	OpenShort	(10)	-14	2	-14	-20	0.6,53	72

16	Jan/25	13	57.68	62.11	66.03(0.42)	68.57(0.36)	69.74(0.11)	67.97	1.7	12	51(-1)	45	[7]	[10]	[-22]	20	-70	CR	-0.6	HoldShort	(9)	2	-20	-29	-20	0.6,55	72
17	Jan/25	12	57.68	62.11	65.75(0.51)	68.32(0.53)	69.66(0.35)	68.78	1.9	12	52(-0.2)	50	[8]	[15]	[-7]	48	77	CR	-0.3	HoldShort	(9)	6	4	-19	-20	1,73	72
18	Jan/25	11	57.68	62.11	65.42(0.52)	67.96(0.66)	69.41(0.55)	68.63	1.8	12	52(-0.4)	40	[8]	[19]	[-35]	61	142	CR	-0.3	HoldShort	(9)	9	-86	-6	-20	1,86	72
19	Jan/25	10	57.68	62.11	65.08(0.87)	67.52(1.22)	69.03(1.51)	72.23	2.4	12	53(6.5)	50	[14]	[40]	[29]	106	648	UT	1	HoldLong	(15)	24	27	8	20	2.3,98	72
20	Jan/25	9	57.68	62.11	64.52(0.75)	66.71(1.13)	68.01(0.92)	71.1	2.3	12	46(7.3)	50	[12]	[30]	[49]	106	545	UT	1.1	HoldLong?	(14)	15	90	9	20	2.4,96	72

21	Jan/22	15	57.15	60.75	64.04(0.38)	65.97(0.62)	67.39(0.61)	67.57	1.9	10	39(0.1)	50	[6]	[19]	[2]	78	341	UT	0.1	HoldLong?	(9)	10	1	-6	20	1.5,90	74
22	Jan/22	14	57.15	60.75	63.8(0.36)	65.56(0.47)	66.98(0.71)	67.53	1.8	10	39(2.5)	50	[6]	[19]	[13]	81	412	UT	0.3	OpenLong	(7)	11	21	-13	20	1.7,88	74
23	Jan/22	13	57.15	60.75	63.57(0.38)	65.26(0.67)	66.51(0.78)	66.73	1.7	10	36(2.1)	50	[6]	[22]	[-2]	80	332	CR	0.1	OpenShort	(5)	12	-9	-5	20	1.6,90	74
24	Jan/22	12	57.15	60.75	63.33(0.39)	64.82(1.01)	66(0.9)	67.09	1.8	10	34(2.4)	50	[6]	[27]	[-5]	96	433	CR	0.6	OpenShort	(7)	14	-24	0	20	2,96	74
25	Jan/22	11	57.15	60.75	63.08(0.57)	64.17(1.07)	65.41(1.34)	68.02	1.9	10	32(5.5)	50	[9]	[35]	[39]	120	566	UT	1.5	HoldLong	(9)	21	65	14	20	2.8,100	74

26	Jan/22	10	57.15	60.75	62.72(0.41)	63.49(0.49)	64.54(0.62)	65.54	1.5	10	26(1.7)	50	[7]	[18]	[14]	96	212	UT	0.7	OpenLong	(7)	10	10	8	20	1.9,98	74
27	Jan/22	9	57.15	60.75	62.46(0.36)	63.18(0.49)	64.14(0.21)	65.16	1.4	10	24(2.3)	50	[6]	[11]	[19]	95	146	UT	0.7	OpenLong?	(7)	3	26	7	20	2,95	74
28	Jan/21	15	56.63	59.64	62.23(0.23)	62.87(0.36)	64.01(0.56)	64.18	1.5	7	22(-3.7)	50	[4]	[15]	[5]	78	229	UT	0.1	HoldLong?	(5)	9	0	1	20	1.6,88	63
29	Jan/21	14	56.63	59.64	62.09(0.37)	62.64(0.5)	63.65(1.14)	64.18	1.5	7	26(1.3)	50	[6]	[26]	[10]	72	259	UT	0.4	OpenLong	(4)	18	14	-2	20	1.6,82	63
30	Jan/21	13	56.63	59.64	61.86(0.26)	62.33(0.35)	62.93(0.78)	63.67	1.4	7	25(0.9)	50	[4]	[18]	[10]	73	232	UT	0.6	OpenLong	(6)	12	3	16	20	1.5,85	63

31	Jan/21	12	56.63	59.64	61.7(0.25)	62.11(0.12)	62.44(0.35)	63.54	1.4	7	24(0.3)	50	[4]	[10]	[7]	75	149	UT	0.9	HoldLong	(5)	6	-25	31	20	1.6,85	63
32	Jan/21	11	56.63	59.64	61.55(0.39)	62.04(0.25)	62.22(0.77)	64.47	1.6	7	23(3.6)	50	[6]	[18]	[41]	77	284	UT	2	OpenLong	(6)	12	57	21	20	2.5,64	63
33	Jan/21	10	56.63	59.64	61.31(0.19)	61.89(0.08)	61.74(0.17)	62.41	1.2	7	20(0.1)	50	[3]	[6]	[18]	24	46	UT	0.7	OpenLong	(4)	3	52	-10	20	1.1,46	63
34	Jan/21	9	56.63	59.64	61.19(0.04)	61.84(-0.24)	61.64(-0.14)	60.59	0.8	7	20(-0.2)	15	[1]	[-2]	[-15]	-17	-169	DR	-1.1	OpenShort?	(1)	-2	-17	-14	-20	-0.6,48	63
35	Jan/20	15	56.46	58.67	61.17(-0.06)	61.99(0.06)	61.73(-0.08)	61.21	1	5	20(-5)	-10	[-1]	[0]	[-19]	14	45	DT	-0.5	OpenShort?	(2)	-1	-34	0	-20	0,64	62

36	Jan/20	14	56.46	58.67	61.2(-0.13)	61.96(0.35)	61.78(-0.12)	62.43	1.3	5	25(-6.8)	5	[-2]	[2]	[4]	53	293	UR	0.6	SmallShort	(1)	-2	10	15	-18	1.1,75	62
37	Jan/20	13	56.46	58.67	61.28(-0.3)	61.74(0.24)	61.85(-0.29)	62.08	1.2	5	32(-4.5)	0	[-5]	[-2]	[1]	25	339	RG	0.2	Wait	(-3)	-5	6	1	-11	0.5,62	62
38	Jan/20	12	56.46	58.67	61.46(-0.28)	61.59(0.09)	62.03(-0.02)	61.88	1.2	5	36(-3.1)	10	[-4]	[1]	[8]	14	320	UR	-0.1	SmallShort	(-6)	-0	24	-5	8	0.3,56	62
39	Jan/20	11	56.46	58.67	61.63(-0.32)	61.54(0.25)	62.04(-0.34)	61.03	1	5	39(-3.5)	-25	[-5]	[-3]	[-13]	8	121	DT	-0.6	OpenShort	(-6)	-5	-13	-4	-20	-0.3,65	62
40	Jan/20	10	56.46	58.67	61.83(-0.33)	61.39(0.16)	62.25(0.19)	61.48	1.1	5	43(-1.1)	-25	[-5]	[4]	[-12]	21	288	RG	-0.4	Wait	(-5)	3	-36	12	-19	-0.2,76	62

41	Jan/20	9	56.46	58.67	62.03(-0.12)	61.29(0.38)	62.13(0.81)	62.8	1.4	5	44(-0.1)	30	[-2]	[17]	[9]	30	416	UR	0.3	SmallShort?	(-4)	13	-4	18	20	0.4,70	62
42	Jan/19	15	56.49	57.96	62.1(-0.02)	61.06(0.52)	61.63(0.78)	62.96	1.4	4	44(-2.2)	50	[-0]	[19]	[21]	20	337	UR	0.7	SmallShort?	(-2)	12	28	22	20	0.4,60	65
43	Jan/19	14	56.49	57.96	62.11(0.18)	60.74(0.31)	61.15(0.2)	61.94	1.2	4	46(-0.6)	50	[3]	[9]	[6]	-14	-146	UT	0.4	OpenLong	(-2)	3	-4	12	20	-0.1,39	65
44	Jan/19	13	56.49	57.96	62(0.13)	60.55(0.34)	61.03(0.83)	62.08	1.2	4	47(-0.5)	50	[2]	[19]	[21]	-25	79	UT	0.5	OpenLong	(3)	13	34	8	20	0,25	65
45	Jan/19	12	56.49	57.96	61.92(0.03)	60.34(-0.19)	60.53(0.12)	60.88	1	4	47(-0.7)	50	[1]	[3]	[13]	-46	-170	UT	0.2	OpenLong	(1)	2	17	-2	20	-0.5,17	65

46	Jan/19	11	56.49	57.96	61.9(0.03)	60.45(-0.61)	60.45(-0.06)	60.29	0.8	4	48(-0.7)	45	[1]	[-3]	[7]	-49	-300	RG	-0.1	Wait	(-0)	-1	-8	5	20	-0.7,19	65
47	Jan/19	10	56.49	57.96	61.88(0.09)	60.82(-0.83)	60.49(0.27)	60.58	0.9	4	49(-2.2)	45	[1]	[1]	[6]	-50	-227	UT	0	OpenLong	(1)	4	-21	1	20	-0.6,15	65
48	Jan/19	9	56.49	57.96	61.82(0.22)	61.33(-0.65)	60.33(0.43)	61.32	1.1	4	51(-1.1)	50	[4]	[5]	[26]	-41	-184	UT	0.4	OpenLong?	(3)	7	51	-14	20	-0.2,14	65
49	Jan/15	15	56.71	56.64	61.68(0.01)	61.73(-0.86)	60.07(-0.15)	59.57	0.6	1	52(1.9)	-20	[0]	[-7]	[-18]	-65	-386	DR	-0.2	OpenShort?	(2)	-2	-27	-22	-20	-0.9,8	54
50	Jan/15	14	56.71	56.64	61.67(-0.06)	62.27(-0.8)	60.16(-0.48)	60.51	0.8	1	50(0.3)	-10	[-1]	[-12]	[-5]	-54	-242	DT	0.2	OpenShort	(2)	-8	2	-18	-20	-0.5,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI