MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $104.4700 One month high (close): $156.0600

MRNA Daily Change: 2.69% Daily StdDev 6.04% MRNA EMA_5_Trend: 4.5% 10Minute StdDev: $7.1713

Latest Price : $156.06(2.69%)

Fri. Jan 29, 2021($4.9) Thu. Jan 28, 2021($4) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($4.9) Mon. Jan 25, 2021($6.1) Fri. Jan 22, 2021($1.8) Thu. Jan 21, 2021($4.9) Wed. Jan 20, 2021($0.9)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.5% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.91%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	13	125.29	135.89	149.68(1.06)	155.76(0.68)	158.85(1.46)	163.3	2.7	16	61(-0.5)	50	[18]	[38]	[17]	90	241	UT	0.5	HoldLong	(20)	24	1	7	20	1.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.76(hourly_sma_10 -4.62%) 149.68(hourly_sma_20 -8.34%) 135.89(daily_ema_10 -16.79%) 125.29(daily_ema_20 -23.28%) Resistance Levels:

2	Jan/27	12	125.29	135.89	148.1(1.06)	154.7(0.87)	156.57(1.38)	163.23	2.7	16	62(0.8)	50	[18]	[39]	[23]	91	333	UT	0.8	HoldLong	(19)	23	17	6	20	1.7,98	81
3	Jan/27	11	125.29	135.89	146.54(1.05)	153.36(1.06)	154.43(1.22)	161.62	2.6	16	61(0.9)	50	[17]	[38]	[47]	93	308	UT	0.8	HoldLong	(18)	20	98	7	20	1.8,98	81
4	Jan/27	10	125.29	135.89	145.02(0.8)	151.75(0.58)	152.57(-0.08)	152.87	2	16	60(-1.4)	50	[13]	[11]	[-8]	68	-246	CR	0	HoldShort	(14)	-1	-4	-4	-20	0.9,95	81
5	Jan/27	9	125.29	135.89	143.87(0.76)	150.87(0.7)	152.69(0.02)	153.21	2	16	62(0.2)	50	[13]	[13]	[2]	74	-77	UT	0.1	OpenLong?	(15)	0	15	-3	-20	1.1,96	81

6	Jan/26	15	122.94	132.6	142.78(0.67)	149.81(0.69)	152.66(-0.12)	151.91	2.4	14	61(-9)	50	[11]	[11]	[-7]	71	-35	CR	-0.1	HoldShort?	(13)	-2	-7	-7	-20	1.1,93	83
7	Jan/26	14	122.94	132.6	141.84(0.69)	148.78(0.79)	152.84(0.36)	152.56	2.4	14	70(2.1)	50	[11]	[20]	[1]	80	184	UT	-0	OpenLong	(13)	6	3	-6	11	1.3,97	83
8	Jan/26	13	122.94	132.6	140.87(0.64)	147.62(0.57)	152.29(0.9)	152.33	2.4	14	68(3)	50	[11]	[26]	[3]	83	409	UT	0	OpenLong	(12)	15	-13	-7	20	1.4,98	83
9	Jan/26	12	122.94	132.6	139.98(0.67)	146.78(0.66)	150.93(1.27)	153.48	2.5	14	65(4.2)	50	[11]	[33]	[15]	93	616	UT	0.3	OpenLong	(12)	21	5	-3	20	1.7,100	83
10	Jan/26	11	122.94	132.6	139.05(0.72)	145.82(1.55)	149.04(1.41)	153.05	2.5	14	61(5.7)	50	[12]	[43]	[3]	98	655	UT	0.5	OpenLong	(12)	23	3	3	20	1.9,100	83

11	Jan/26	10	122.94	132.6	138.06(0.65)	143.6(1.48)	146.97(1.55)	152.77	2.5	14	55(6.1)	50	[11]	[45]	[23]	105	814	UT	0.9	HoldLong	(13)	26	34	8	20	2.2,100	83
12	Jan/26	9	122.94	132.6	137.17(0.69)	141.5(1.27)	144.72(1.24)	149.8	2.2	14	49(3.7)	50	[11]	[38]	[30]	103	553	UT	0.8	HoldLong?	(10)	21	50	10	20	2.1,100	83
13	Jan/25	15	121.33	129.04	136.23(0.65)	139.73(1.04)	142.95(0.22)	145.55	2.4	11	46(-8.6)	50	[11]	[19]	[13]	90	104	UT	0.5	HoldLong?	(10)	4	18	6	20	1.7,97	78
14	Jan/25	14	121.33	129.04	135.34(0.71)	138.29(1.03)	142.63(0.02)	144.03	2.2	11	54(-0.3)	50	[12]	[16]	[11]	81	-41	UT	0.3	HoldLong	(11)	0	16	0	20	1.6,91	78
15	Jan/25	13	121.33	129.04	134.39(0.69)	136.88(0.83)	142.6(1.69)	142.68	2.1	11	54(-0.4)	50	[11]	[42]	[13]	72	364	UT	0	OpenLong	(12)	28	14	-6	20	1.5,84	78

16	Jan/25	12	121.33	129.04	133.47(0.67)	135.75(0.64)	140.23(1.41)	141.55	2	11	55(-0.1)	50	[11]	[35]	[14]	72	301	UT	0.2	OpenLong	(12)	23	7	-6	20	1.4,87	78
17	Jan/25	11	121.33	129.04	132.59(0.67)	134.89(0.57)	138.28(1.31)	140.96	1.9	11	55(0.3)	50	[11]	[33]	[7]	81	298	UT	0.5	HoldLong	(12)	22	-35	21	20	1.5,93	78
18	Jan/25	10	121.33	129.04	131.71(0.81)	134.13(0.72)	136.5(1.91)	143.92	2.2	11	55(5.3)	50	[13]	[45]	[31]	91	610	UT	1.3	OpenLong	(14)	32	0	19	20	2.2,86	78
19	Jan/25	9	121.33	129.04	130.65(0.78)	133.18(0.68)	133.95(2.13)	143.89	2.2	11	49(8.2)	50	[13]	[48]	[95]	91	771	UT	2	OpenLong?	(15)	35	172	19	20	2.6,76	78
20	Jan/22	15	120.3	125.56	129.64(0.26)	132.28(-0.18)	131.16(-0.09)	130.81	1.3	7	41(-10.2)	45	[4]	[-0]	[-8]	19	-183	DR	-0.1	OpenShort?	(5)	-2	-13	-4	-20	0.3,61	77

21	Jan/22	14	120.3	125.56	129.31(0.28)	132.52(-0.24)	131.28(-0.17)	131.84	1.4	7	51(-1.5)	45	[5]	[-2]	[1]	35	-120	RG	0.1	Wait	(6)	-3	-2	2	14	0.6,70	77
22	Jan/22	13	120.3	125.56	128.95(0.34)	132.84(0.08)	131.5(-0.2)	132.02	1.4	7	53(-0.2)	50	[6]	[1]	[-2]	34	-150	CR	0.1	HoldShort	(5)	-3	11	-5	-20	0.7,66	77
23	Jan/22	12	120.3	125.56	128.52(0.26)	132.73(0.25)	131.76(-0.49)	131.18	1.3	7	53(-1.1)	35	[4]	[-3]	[-7]	30	-168	DR	-0.1	OpenShort	(6)	-8	16	-13	-20	0.6,65	77
24	Jan/22	11	120.3	125.56	128.19(0.27)	132.4(0.38)	132.41(-0.74)	129.94	1.1	7	54(-1.2)	0	[5]	[-6]	[-25]	30	-314	DR	-0.5	OpenShort	(4)	-13	-19	-16	-20	0.4,70	77
25	Jan/22	10	120.3	125.56	127.84(0.34)	131.89(0.53)	133.4(-0.27)	131.43	1.3	7	55(0)	25	[6]	[3]	[-19]	50	-127	CR	-0.4	HoldShort	(6)	-5	-20	-13	-20	0.8,80	77

26	Jan/22	9	120.3	125.56	127.41(0.37)	131.19(0.7)	133.76(-0.31)	132.94	1.5	7	55(1.9)	35	[6]	[4]	[-7]	68	-12	CR	-0.2	HoldShort?	(7)	-5	-5	-10	-20	1.2,88	77
27	Jan/21	15	119.93	123.96	126.94(0.34)	130.28(0.77)	134.17(0.35)	133.31	1.7	5	53(-0.8)	30	[6]	[16]	[-5]	78	250	CR	-0.2	OpenShort?	(7)	6	-14	-5	4	1.4,93	68
28	Jan/21	14	119.93	123.96	126.51(0.18)	129.29(0.9)	133.7(0.99)	134.4	1.8	5	54(3.3)	45	[3]	[27]	[3]	88	684	UT	0.2	OpenLong	(7)	17	-7	-8	20	1.8,93	68
29	Jan/21	13	119.93	123.96	126.29(0.18)	128.13(0.88)	132.4(1.54)	134.91	1.9	5	51(3.5)	50	[3]	[36]	[23]	98	878	UT	0.6	OpenLong	(4)	26	21	11	20	2.1,95	68
30	Jan/21	12	119.93	123.96	126.07(0.07)	127.01(0.73)	130.39(1.38)	133.25	1.7	5	47(1.4)	50	[1]	[32]	[11]	93	843	UT	0.8	OpenLong	(2)	23	-22	26	20	1.9,95	68

31	Jan/21	11	119.93	123.96	125.98(0.12)	126.09(0.81)	128.62(1.77)	134.99	1.9	5	46(4.7)	50	[2]	[39]	[50]	113	1040	UT	1.7	HoldLong	(2)	30	53	42	20	2.5,100	68
32	Jan/21	10	119.93	123.96	125.98(0)	125.07(0.61)	126.38(1.2)	130.95	1.4	5	41(1.4)	50	[0]	[27]	[36]	66	707	UR	1.4	SmallShort	(-1)	20	41	39	20	1.6,76	68
33	Jan/21	9	119.93	123.96	125.83(-0.05)	124.31(0.27)	124.88(0.82)	127.88	1	5	40(-2.3)	50	[-1]	[18]	[30]	15	410	UR	0.9	SmallShort?	(-2)	14	41	26	20	0.6,50	68
34	Jan/20	15	120.03	122.26	125.89(-0.26)	123.98(0.16)	123.87(0.2)	124.87	0.6	2	42(-2.4)	0	[-4]	[5]	[7]	-14	229	UR	0.3	SmallShort?	(-3)	3	7	19	20	-0.3,44	60
35	Jan/20	14	120.03	122.26	126.22(-0.22)	123.79(0.13)	123.63(0.05)	124.4	0.6	2	45(0)	10	[-4]	[2]	[5]	-50	87	UR	0.2	SmallShort	(-5)	1	8	8	8	-0.5,13	60

36	Jan/20	13	120.03	122.26	126.5(-0.19)	123.63(0.03)	123.56(-0.16)	123.81	0.5	2	45(0.6)	5	[-3]	[-2]	[2]	-63	-65	RG	0.1	Wait	(-5)	-3	5	0	2	-0.8,7	60
37	Jan/20	12	120.03	122.26	126.74(-0.18)	123.6(-0.1)	123.76(0.02)	123.45	0.4	2	44(1)	10	[-3]	[-0]	[4]	-70	-74	UR	-0.1	SmallShort	(-4)	0	9	-3	16	-1,5	60
38	Jan/20	11	120.03	122.26	126.97(-0.12)	123.73(-0.57)	123.73(-0.29)	122.81	0.4	2	43(1.2)	15	[-2]	[-9]	[0]	-75	-283	RG	-0.3	Wait	(-4)	-5	-12	-7	20	-1.3,8	60
39	Jan/20	10	120.03	122.26	127.13(-0.05)	124.44(-0.55)	124.09(0.12)	123.66	0.5	2	42(0.5)	20	[-1]	[-2]	[4]	-63	-194	RG	-0.1	Wait	(-2)	2	-6	3	20	-1.1,15	60
40	Jan/20	9	120.03	122.26	127.19(-0.02)	125.13(-0.59)	123.94(0.19)	124.08	0.5	2	41(0.3)	20	[-0]	[-1]	[2]	-62	-176	RG	0	Wait?	(-1)	3	-10	0	20	-1,13	60

41	Jan/19	15	120.66	120.77	127.22(0.01)	125.87(-0.56)	123.7(0.22)	124.8	0.5	-1	41(-0.2)	30	[0]	[-0]	[13]	-55	-149	UT	0.3	OpenLong?	(0)	4	21	9	20	-0.8,15	62
42	Jan/19	14	120.66	120.77	127.2(-0.03)	126.58(-0.6)	123.43(-0.24)	123.32	0.3	-1	41(-0.1)	-20	[-1]	[-8]	[-10]	-72	-339	DT	-0	OpenShort	(-1)	-4	-17	4	-20	-1.2,8	62
43	Jan/19	13	120.66	120.77	127.24(0.06)	127.35(-0.35)	123.72(-0.87)	124.58	0.5	-1	41(-0.2)	5	[1]	[-17]	[1]	-63	-484	RG	0.3	Wait	(1)	-15	23	-2	-20	-0.8,7	62
44	Jan/19	12	120.66	120.77	127.17(-0.05)	127.8(-0.66)	124.8(-1.2)	122.94	0.3	-1	42(0.7)	-30	[-1]	[-25]	[-13]	-83	-580	DT	-0.6	HoldShort	(-0)	-20	1	-21	-20	-1.3,0	62
45	Jan/19	11	120.66	120.77	127.23(-0.04)	128.65(-0.55)	126.31(-1.36)	122.87	0.3	-1	41(1.4)	-35	[-1]	[-27]	[-26]	-84	-637	DT	-1.1	OpenShort	(-1)	-23	-8	-46	-20	-1.4,1	62

46	Jan/19	10	120.66	120.77	127.29(-0.06)	129.37(-0.39)	128.05(-1.3)	123.44	0.4	-1	39(0.5)	-45	[-1]	[-25]	[-32]	-57	-562	DT	-1.5	OpenShort	(-0)	-22	-18	-43	-20	-1.3,26	62
47	Jan/19	9	120.66	120.77	127.37(0.03)	129.88(-0.26)	129.73(-0.95)	124.78	0.5	-1	39(-1.9)	-40	[1]	[-17]	[-46]	-19	-462	DR	-1.6	OpenShort?	(-0)	-16	-69	-35	-20	-0.9,54	62
48	Jan/15	15	121.46	119.47	127.34(0.31)	130.21(0.31)	130.97(0.13)	129.98	0.9	-1	41(8.3)	10	[5]	[9]	[-5]	55	-69	CR	-0.3	HoldShort?	(4)	2	-7	18	-20	0.8,85	53
49	Jan/15	14	121.46	119.47	126.95(0.28)	129.81(0.43)	130.8(-0.14)	130.5	0.9	-1	33(-1.1)	10	[5]	[5]	[-4]	71	-34	CR	-0.1	HoldShort	(6)	-2	-13	24	-20	1.1,93	53
50	Jan/15	13	121.46	119.47	126.59(0.41)	129.25(0.54)	130.99(0.23)	131.53	1	-1	34(-1.2)	40	[7]	[13]	[4]	85	41	UT	0.2	HoldLong	(6)	4	-4	28	7	1.5,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI