MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $14.3300 One month high (close): $20.2000

MJ Daily Change: -0.79% Daily StdDev 3.37% MJ EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $19.37(-0.79%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	13	17.8	19.46	19.26(0.12)	19.5(0.2)	19.48(0.3)	19.8	1	25	19(1.1)	50	[4]	[16]	[15]	84	235	UT	0.9	OpenLong	(3)	9	22	21	20	1.5,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.5(hourly_sma_10 -1.52%) 19.46(daily_ema_10 -1.72%) 19.26(hourly_sma_20 -2.73%) 17.8(daily_ema_20 -10.1%) Resistance Levels:

2	Jan/27	12	17.8	19.46	19.24(0.14)	19.46(0.09)	19.42(0.07)	19.66	1	25	18(0.6)	50	[4]	[8]	[3]	65	101	UT	0.7	OpenLong	(3)	2	-21	23	20	1.2,85	75
3	Jan/27	11	17.8	19.46	19.21(0.14)	19.44(0.58)	19.41(0.26)	19.79	1	25	18(1.4)	50	[4]	[21]	[26]	56	226	UT	1.1	OpenLong	(7)	8	80	-7	0	1.7,63	75
4	Jan/27	10	17.8	19.46	19.18(0.01)	19.33(0.33)	19.36(-0.13)	19.29	0.8	25	16(0)	50	[0]	[4]	[14]	21	18	UT	-0.2	OpenLong	(0)	-4	71	-20	-20	0.4,61	75
5	Jan/27	9	17.8	19.46	19.18(-0.07)	19.27(0.11)	19.38(-0.68)	18.86	0.5	25	16(0.4)	-10	[-2]	[-16]	[-53]	-4	-267	DT	-1.7	OpenShort?	(-3)	-20	-105	-28	-20	-1,71	75

6	Jan/26	15	17.57	19.31	19.19(0.06)	19.25(0.43)	19.51(0.06)	19.52	1	26	16(0.9)	50	[2]	[12]	[-1]	76	125	CR	0	OpenShort?	(3)	2	-10	3	15	1.1,98	81
7	Jan/26	14	17.57	19.31	19.18(0.03)	19.17(0.42)	19.5(0.11)	19.58	1	26	15(0.1)	50	[1]	[13]	[5]	80	207	UT	0.3	HoldLong	(3)	3	3	1	20	1.3,97	81
8	Jan/26	13	17.57	19.31	19.17(-0.02)	19.09(0.19)	19.48(0.94)	19.56	1	26	15(0.2)	50	[-1]	[34]	[20]	80	445	UR	0.3	SmallShort	(0)	28	22	13	20	1.3,97	81
9	Jan/26	12	17.57	19.31	19.17(-0.03)	19.05(0.03)	19.3(0.8)	19.42	0.9	26	15(0.2)	50	[-1]	[28]	[9]	66	349	UR	0.4	SmallShort	(0)	24	-11	18	20	0.8,96	81
10	Jan/26	11	17.57	19.31	19.18(0.09)	19.05(0.11)	19.15(0.86)	19.49	0.9	26	14(0.4)	50	[3]	[31]	[24]	77	279	UT	1.2	HoldLong	(0)	26	7	57	20	1.1,99	81

11	Jan/26	10	17.57	19.31	19.16(0.02)	19.03(0.09)	18.99(0.8)	19.45	0.9	26	14(0.3)	50	[1]	[29]	[17]	40	321	UT	1.6	OpenLong	(2)	24	-5	45	20	1,65	81
12	Jan/26	9	17.57	19.31	19.16(0.07)	19.01(0.13)	18.84(0.74)	19.48	0.9	26	14(0.2)	50	[2]	[28]	[63]	11	279	UT	2.3	OpenLong?	(2)	22	136	36	20	1.1,33	81
13	Jan/25	15	17.34	19.12	19.15(-0.17)	18.99(-0.25)	18.7(-0.58)	18.66	0.6	25	14(-0.2)	15	[-5]	[-19]	[-5]	-95	-237	RG	-0.1	Wait?	(-5)	-17	0	0	-20	-1.8,0	81
14	Jan/25	14	17.34	19.12	19.18(-0.31)	19.04(-0.27)	18.81(-0.71)	18.66	0.6	25	14(-0.4)	-25	[-9]	[-24]	[-10]	-95	-145	DT	-0.5	HoldShort	(-7)	-21	-5	-5	-20	-1.8,0	81
15	Jan/25	13	17.34	19.12	19.24(-0.32)	19.09(-0.25)	18.94(-0.69)	18.69	0.6	25	14(-0.2)	-25	[-9]	[-23]	[-11]	-98	-152	DT	-0.8	HoldShort	(-10)	-20	-3	-19	-20	-1.9,0	81

16	Jan/25	12	17.34	19.12	19.3(-0.33)	19.14(-0.25)	19.07(-0.61)	18.71	0.7	25	14(0.9)	-35	[-10]	[-21]	[-17]	-96	-143	DT	-1.2	HoldShort	(-10)	-18	-13	-22	-20	-2,4	81
17	Jan/25	11	17.34	19.12	19.36(-0.28)	19.19(-0.36)	19.19(-0.42)	18.79	0.7	25	13(1.3)	-30	[-8]	[-17]	[-28]	-81	-123	DT	-1.4	OpenShort	(-10)	-12	-66	-14	-20	-2,19	81
18	Jan/25	10	17.34	19.12	19.41(-0.15)	19.26(-0.18)	19.27(0.02)	19.2	0.9	25	12(-0.6)	20	[-4]	[-0]	[-5]	-42	38	RG	-0.3	Wait	(-7)	1	-21	6	10	-0.8,28	81
19	Jan/25	9	17.34	19.12	19.44(-0.13)	19.29(-0.09)	19.27(0.16)	19.33	1	25	13(-1)	40	[-4]	[5]	[5]	-30	101	UR	0.2	SmallShort?	(-2)	5	0	14	20	-0.4,30	81
20	Jan/22	15	17.17	18.96	19.47(-0.15)	19.31(0.06)	19.24(0.19)	19.33	1	28	14(-0.8)	45	[-4]	[10]	[5]	-40	117	UR	0.3	SmallShort?	(-5)	6	8	13	5	-0.5,23	89

21	Jan/22	14	17.17	18.96	19.5(-0.18)	19.3(0.01)	19.2(0.05)	19.28	1	28	15(0.1)	30	[-5]	[5]	[2]	-59	77	UR	0.3	SmallShort	(-7)	2	11	8	-20	-0.7,9	89
22	Jan/22	13	17.17	18.96	19.54(-0.12)	19.3(-0.03)	19.19(-0.31)	19.21	1	28	14(0.4)	25	[-4]	[-6]	[2]	-73	-128	RG	0.1	Wait	(-6)	-9	5	3	-5	-1.1,5	89
23	Jan/22	12	17.17	18.96	19.56(-0.14)	19.31(-0.08)	19.25(-0.38)	19.18	0.9	28	14(0.6)	25	[-4]	[-9]	[-4]	-80	-145	RG	-0.2	Wait	(-5)	-11	-2	-5	-20	-1.3,3	89
24	Jan/22	11	17.17	18.96	19.59(-0.08)	19.33(-0.31)	19.32(-0.3)	19.19	1	28	13(0.6)	40	[-2]	[-10]	[0]	-83	-194	RG	-0.5	Wait	(-5)	-9	5	-18	20	-1.4,2	89
25	Jan/22	10	17.17	18.96	19.61(-0.06)	19.39(-0.39)	19.38(-0.07)	19.16	0.9	28	13(0.7)	40	[-2]	[-4]	[-7]	-81	-188	RG	-0.8	SmallLong	(-3)	-2	-10	-15	-10	-1.7,12	89

26	Jan/22	9	17.17	18.96	19.62(-0.05)	19.47(-0.35)	19.39(-0.08)	19.22	1	28	12(0.6)	25	[-2]	[-4]	[-16]	-65	-171	RG	-0.7	Wait?	(-2)	-2	-46	-2	-5	-1.6,25	89
27	Jan/21	15	16.94	18.73	19.63(0.01)	19.54(-0.14)	19.41(0.24)	19.51	1.2	29	12(-0.2)	50	[0]	[10]	[6]	-28	-12	UT	0.4	OpenLong?	(0)	7	-5	22	20	-0.5,35	85
28	Jan/21	14	16.94	18.73	19.63(-0.06)	19.57(-0.06)	19.36(0.16)	19.54	1.2	29	12(-0.5)	50	[-2]	[8]	[6]	-37	47	UR	0.7	SmallShort	(2)	5	11	19	-10	-0.4,23	85
29	Jan/21	13	16.94	18.73	19.64(-0.15)	19.58(-0.21)	19.33(-0.36)	19.47	1.2	29	12(-0.3)	45	[-5]	[-10]	[15]	-58	-32	RG	0.5	Wait	(-3)	-11	39	6	10	-0.7,10	85
30	Jan/21	12	16.94	18.73	19.67(-0.19)	19.62(-0.4)	19.4(-0.7)	19.23	1.1	29	13(0.9)	-5	[-6]	[-23]	[-11]	-93	-204	RG	-0.6	Wait	(-6)	-21	-8	-15	-20	-1.7,0	85

31	Jan/21	11	16.94	18.73	19.71(-0.13)	19.7(-0.37)	19.54(-0.67)	19.28	1.1	29	12(0.7)	5	[-4]	[-22]	[-13]	-94	-255	RG	-1.1	SmallLong	(-6)	-20	-2	-43	-20	-1.8,1	85
32	Jan/21	10	16.94	18.73	19.74(-0.14)	19.77(-0.25)	19.67(-0.52)	19.29	1.1	29	11(0.9)	-10	[-4]	[-15]	[-20]	-76	-220	DT	-1.7	HoldShort	(-5)	-16	-14	-38	-20	-2,24	85
33	Jan/21	9	16.94	18.73	19.77(-0.14)	19.82(-0.15)	19.77(-0.33)	19.38	1.2	29	10(-2.3)	-10	[-4]	[-8]	[-38]	-47	-145	DT	-1.9	OpenShort?	(-5)	-10	-69	-26	-20	-1.9,51	85
34	Jan/20	15	16.71	18.45	19.8(-0.19)	19.85(0.14)	19.83(-0.07)	19.82	1.5	30	12(-0.3)	10	[-6]	[6]	[-7]	34	177	RG	-0	Wait?	(-2)	-2	-14	8	-20	0.1,81	88
35	Jan/20	14	16.71	18.45	19.84(0.04)	19.82(0.2)	19.84(-0.11)	19.91	1.6	30	13(0)	50	[1]	[7]	[-1]	37	-24	CR	0.3	HoldShort	(-6)	-3	-8	13	-5	0.3,79	88

36	Jan/20	13	16.71	18.45	19.83(0.06)	19.78(0.3)	19.86(-0.08)	19.96	1.6	30	13(-0.3)	50	[2]	[10]	[9]	31	-7	UT	0.4	OpenLong	(2)	-2	25	5	0	0.5,68	88
37	Jan/20	12	16.71	18.45	19.82(0.08)	19.72(0.16)	19.88(0.06)	19.8	1.5	30	13(0)	50	[2]	[12]	[4]	11	-74	UT	-0.3	OpenLong	(2)	2	19	-6	-10	-0.1,63	88
38	Jan/20	11	16.71	18.45	19.8(-0.05)	19.69(-0.06)	19.87(0.02)	19.68	1.4	30	13(0)	35	[-2]	[6]	[-9]	-2	-5	RG	-0.7	Wait	(2)	1	-30	-4	20	-0.4,58	88
39	Jan/20	10	16.71	18.45	19.8(0)	19.7(-0.08)	19.87(0.34)	19.87	1.5	30	13(-0.1)	50	[0]	[16]	[2]	15	114	UR	0	SmallShort	(0)	10	-20	14	20	0.2,60	88
40	Jan/20	9	16.71	18.45	19.81(0.1)	19.72(0.03)	19.8(0.51)	20	1.6	30	13(-0.6)	50	[3]	[24]	[9]	28	126	UT	0.7	OpenLong?	(2)	15	-5	21	20	0.7,60	88

41	Jan/19	15	16.46	18.01	19.79(0.17)	19.71(0.06)	19.7(0.68)	20.03	1.8	31	14(-6.9)	50	[5]	[31]	[25]	9	120	UT	1.2	OpenLong?	(3)	20	43	19	20	0.9,36	86
42	Jan/19	14	16.46	18.01	19.76(0.37)	19.7(-0.08)	19.57(0.32)	19.76	1.7	31	21(-3.5)	50	[11]	[20]	[10]	-27	-280	UT	0.5	OpenLong	(3)	10	14	7	20	0,23	86
43	Jan/19	13	16.46	18.01	19.69(0.3)	19.72(-0.13)	19.51(-0.15)	19.67	1.6	31	24(-2.8)	50	[9]	[4]	[8]	-34	-335	UT	0.3	OpenLong	(11)	-5	19	0	15	-0,16	86
44	Jan/19	12	16.46	18.01	19.63(0.26)	19.75(-0.52)	19.54(-0.46)	19.55	1.6	31	27(-2.7)	50	[8]	[-11]	[3]	-47	-404	RG	0	Wait	(8)	-14	10	-14	20	-0.2,8	86
45	Jan/19	11	16.46	18.01	19.58(0.27)	19.85(-0.17)	19.63(-0.5)	19.49	1.5	31	30(-2.9)	50	[8]	[-7]	[-4]	-49	-433	DR	-0.2	OpenShort	(8)	-15	19	-25	-20	-0.2,6	86

46	Jan/19	10	16.46	18.01	19.53(0.29)	19.88(-0.18)	19.73(-0.5)	19.37	1.5	31	32(-3.4)	50	[9]	[-7]	[-22]	-34	-482	DR	-0.6	OpenShort	(8)	-15	-14	-25	-20	-0.3,24	86
47	Jan/19	9	16.46	18.01	19.47(0.35)	19.88(-0)	19.83(-0.47)	19.46	1.5	31	36(-3.6)	50	[11]	[-3]	[-34]	-4	-464	DR	-0.5	OpenShort?	(11)	-14	-58	-16	-20	-0,46	86
48	Jan/15	15	16.2	17.48	19.4(0.49)	19.88(0)	19.92(-0.17)	19.83	2.1	28	39(-9)	50	[15]	[7]	[-12]	26	-298	CR	-0.1	HoldShort?	(14)	-5	-28	9	-20	0.6,61	81
49	Jan/15	14	16.2	17.48	19.31(0.64)	19.92(0.08)	19.95(-0.63)	20.01	2.2	28	48(-3)	50	[19]	[-4]	[7]	41	-419	RG	0.1	Wait	(18)	-19	5	14	20	0.8,71	81
50	Jan/15	13	16.2	17.48	19.19(0.66)	19.9(0.17)	20.08(0.2)	19.98	2.2	28	51(-1.9)	50	[20]	[23]	[7]	43	-186	UT	-0.1	OpenLong	(20)	6	17	14	-10	0.9,70	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI