|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.8800 One month high (close): $9.2800
KNDI Daily Change: 5.22% Daily StdDev 9.56% KNDI EMA_5_Trend: 2.63% 10Minute StdDev: $0
Latest Price : $9.28(5.22%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 8.06 | 8.42 | 8.63(1.15) | 8.95(1.82) | 9.09(2.44) | 9.95 | 3 | | 6 | 71(17.4) | 50 | [12] | [39] | [74] | 108 | 1002 | UT | 1.9 | HoldLong | | (11) | 26 | 121 | 17 | 20 | 3,83 | 71 | Sample size 37 Avg positive next hour return: 1.96%(51%) Avg negative next hour return: -2.16%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.95(hourly_sma_10 -10.05%) 8.63(hourly_sma_20 -13.27%) 8.42(daily_ema_10 -15.38%) 8.06(daily_ema_20 -18.99%)
Resistance Levels:
|
| | | 2 | Jan/27 | 10 | 8.06 | 8.42 | 8.53(0.45) | 8.79(0.75) | 8.87(-0.03) | 8.93 | 1.4 | | 6 | 54(1.7) | 35 | [5] | [6] | [-0] | 56 | 18 | UT | 0.2 | OpenLong | | (6) | -0 | 11 | -2 | -20 | 1.2,76 | 71 | | 3 | Jan/27 | 9 | 8.06 | 8.42 | 8.49(0.29) | 8.72(0.61) | 8.87(-0.64) | 8.84 | 1.3 | | 6 | 52(1) | 5 | [3] | [-2] | [-8] | 51 | -33 | DR | -0.1 | OpenShort? | | (4) | -7 | -6 | -7 | -20 | 1.1,73 | 71 | | 4 | Jan/26 | 15 | 7.94 | 8.37 | 8.47(0.45) | 8.67(0.83) | 8.93(0.43) | 8.89 | 1.6 | | 6 | 51(-1) | 45 | [5] | [11] | [1] | 57 | 161 | UT | -0.1 | OpenLong? | | (5) | 5 | 5 | -12 | 11 | 1.3,74 | 69 | | 5 | Jan/26 | 14 | 7.94 | 8.37 | 8.43(0.28) | 8.6(0.72) | 8.89(0.84) | 8.85 | 1.6 | | 6 | 52(1.5) | 35 | [3] | [14] | [2] | 61 | 434 | UT | -0.1 | OpenLong | | (4) | 9 | -1 | -16 | 20 | 1.4,76 | 69 | | | | |
| 6 | Jan/26 | 13 | 7.94 | 8.37 | 8.41(0.48) | 8.54(0.18) | 8.82(1.3) | 8.86 | 1.6 | | 6 | 51(1.1) | 50 | [5] | [17] | [14] | 73 | 389 | UT | 0.1 | OpenLong | | (4) | 14 | -8 | 1 | 20 | 1.5,85 | 69 | | 7 | Jan/26 | 12 | 7.94 | 8.37 | 8.37(0.58) | 8.52(0.41) | 8.71(1.55) | 8.93 | 1.7 | | 6 | 50(3.2) | 50 | [6] | [21] | [16] | 92 | 472 | UT | 0.8 | OpenLong | | (5) | 16 | -21 | 23 | 20 | 1.9,94 | 69 | | 8 | Jan/26 | 11 | 7.94 | 8.37 | 8.32(0.68) | 8.49(1.19) | 8.58(2.05) | 9.11 | 2 | | 6 | 46(11.1) | 50 | [7] | [31] | [43] | 110 | 789 | UT | 2 | HoldLong | | (8) | 22 | 47 | 37 | 20 | 2.9,87 | 69 | | 9 | Jan/26 | 10 | 7.94 | 8.37 | 8.26(0.35) | 8.39(0.7) | 8.41(1.26) | 8.72 | 1.3 | | 6 | 35(3.2) | 50 | [4] | [19] | [26] | 70 | 522 | UT | 1.5 | OpenLong | | (5) | 13 | 31 | 25 | 20 | 2.2,65 | 69 | | 10 | Jan/26 | 9 | 7.94 | 8.37 | 8.23(0.3) | 8.33(0.41) | 8.31(0.59) | 8.47 | 0.9 | | 6 | 32(0.8) | 50 | [3] | [10] | [12] | 24 | 139 | UT | 0.9 | OpenLong? | | (3) | 6 | 20 | 10 | 20 | 1.3,41 | 69 | | | | |
| 11 | Jan/25 | 15 | 7.86 | 8.3 | 8.21(0.23) | 8.3(0.31) | 8.26(-0.99) | 8.31 | 0.8 | | 5 | 31(1.3) | 15 | [2] | [-8] | [-3] | -1 | -351 | DR | 0.3 | OpenShort? | | (3) | -10 | 4 | -4 | -20 | 0.6,34 | 65 | | 12 | Jan/25 | 14 | 7.86 | 8.3 | 8.19(0.04) | 8.27(0.13) | 8.34(-0.64) | 8.28 | 0.7 | | 5 | 30(0.2) | 10 | [0] | [-6] | [-6] | -4 | -88 | DR | -0.3 | OpenShort | | (1) | -7 | 3 | -15 | -20 | 0.5,34 | 65 | | 13 | Jan/25 | 13 | 7.86 | 8.3 | 8.19(0.1) | 8.26(-0.05) | 8.39(0.2) | 8.26 | 0.7 | | 5 | 30(0.1) | 25 | [1] | [2] | [-4] | -7 | 43 | CR | -0.7 | HoldShort | | (1) | 2 | 6 | -39 | 0 | 0.4,33 | 65 | | 14 | Jan/25 | 12 | 7.86 | 8.3 | 8.18(0.01) | 8.26(-0.07) | 8.37(0.15) | 8.21 | 0.6 | | 5 | 30(-0.1) | 15 | [0] | [1] | [-6] | 12 | 68 | CR | -0.9 | HoldShort | | (0) | 2 | -5 | -27 | 0 | 0.2,57 | 65 | | 15 | Jan/25 | 11 | 7.86 | 8.3 | 8.18(0.11) | 8.27(-0.05) | 8.36(0.36) | 8.25 | 0.7 | | 5 | 30(-0.3) | 5 | [1] | [4] | [-18] | 40 | 62 | CR | -0.6 | HoldShort | | (0) | 4 | -57 | 11 | -12 | 0.4,80 | 65 | | | | |
| 16 | Jan/25 | 10 | 7.86 | 8.3 | 8.17(0.4) | 8.27(0.68) | 8.33(1.5) | 8.72 | 1.4 | | 5 | 30(8) | 50 | [4] | [20] | [31] | 110 | 642 | UT | 2.2 | HoldLong | | (5) | 16 | 22 | 39 | 20 | 3,85 | 65 | | 17 | Jan/25 | 9 | 7.86 | 8.3 | 8.14(0.28) | 8.21(0.63) | 8.21(1.05) | 8.54 | 1.1 | | 5 | 22(3.7) | 50 | [3] | [15] | [34] | 92 | 471 | UT | 2.5 | OpenLong? | | (3) | 11 | 49 | 35 | 20 | 3,67 | 65 | | 18 | Jan/22 | 15 | 7.81 | 8.31 | 8.12(-0.09) | 8.16(0.28) | 8.12(-0.42) | 8.16 | 0.6 | | 5 | 18(0) | 15 | [-1] | [-3] | [-1] | 8 | 31 | RG | 0.4 | Wait? | | (0) | -4 | 4 | 2 | -20 | 0.4,48 | 68 | | 19 | Jan/22 | 14 | 7.81 | 8.31 | 8.13(0.02) | 8.14(0.11) | 8.15(-0.3) | 8.13 | 0.5 | | 5 | 18(-0.1) | 20 | [0] | [-2] | [-6] | -7 | -94 | DR | -0.2 | OpenShort | | (-1) | -3 | 3 | -9 | -20 | 0,43 | 68 | | 20 | Jan/22 | 13 | 7.81 | 8.31 | 8.13(0.03) | 8.13(0.18) | 8.17(-0.59) | 8.11 | 0.5 | | 5 | 19(0.1) | 15 | [0] | [-5] | [-8] | -12 | -199 | DR | -0.5 | OpenShort | | (0) | -6 | 1 | -29 | -20 | -0.2,43 | 68 | | | | |
| 21 | Jan/22 | 12 | 7.81 | 8.31 | 8.13(0.01) | 8.12(0.15) | 8.22(-0.03) | 8.1 | 0.5 | | 5 | 18(-0.2) | 20 | [0] | [1] | [-3] | 3 | -58 | CR | -1.1 | HoldShort | | (0) | -0 | -4 | -15 | 12 | -0.3,60 | 68 | | 22 | Jan/22 | 11 | 7.81 | 8.31 | 8.13(0.06) | 8.11(-0.05) | 8.22(0.33) | 8.13 | 0.5 | | 5 | 19(-0.1) | 15 | [1] | [4] | [-11] | 20 | 28 | CR | -0.8 | HoldShort | | (0) | 4 | -23 | -11 | -12 | 0,70 | 68 | | 23 | Jan/22 | 10 | 7.81 | 8.31 | 8.13(0.2) | 8.11(0.13) | 8.19(0.85) | 8.31 | 0.8 | | 5 | 19(1.3) | 50 | [2] | [11] | [22] | 76 | 230 | UT | 1.1 | OpenLong | | (1) | 9 | 10 | 35 | 20 | 1.6,86 | 68 | | 24 | Jan/22 | 9 | 7.81 | 8.31 | 8.11(0.01) | 8.1(0.09) | 8.12(0.41) | 8.23 | 0.7 | | 5 | 17(0.3) | 35 | [0] | [5] | [9] | 47 | 244 | UT | 1.1 | OpenLong? | | (1) | 4 | -13 | 38 | 20 | 1.1,69 | 68 | | 25 | Jan/21 | 15 | 7.77 | 8.28 | 8.11(0.11) | 8.09(0.27) | 8.09(0.98) | 8.33 | 0.9 | | 5 | 17(1) | 50 | [1] | [13] | [30] | 52 | 402 | UT | 2.3 | OpenLong? | | (1) | 10 | 27 | 42 | 20 | 2.2,47 | 62 | | | | |
| 26 | Jan/21 | 14 | 7.77 | 8.28 | 8.1(0.11) | 8.07(0.13) | 8.01(0.21) | 8.12 | 0.6 | | 5 | 16(-0.4) | 50 | [1] | [4] | [8] | -29 | -46 | UT | 1.1 | OpenLong | | (0) | 2 | 19 | 7 | 13 | 0.2,16 | 62 | | 27 | Jan/21 | 13 | 7.77 | 8.28 | 8.09(-0.02) | 8.06(-0.2) | 7.99(-0.56) | 7.98 | 0.3 | | 5 | 17(-0.8) | 35 | [-0] | [-6] | [-1] | -67 | -263 | RG | -0.1 | Wait | | (0) | -6 | 4 | -3 | -20 | -1.1,11 | 62 | | 28 | Jan/21 | 12 | 7.77 | 8.28 | 8.09(0.01) | 8.08(-0.46) | 8.03(-0.59) | 7.95 | 0.3 | | 5 | 17(-0.9) | 15 | [0] | [-8] | [-12] | -74 | -330 | DR | -0.8 | OpenShort | | (0) | -6 | -14 | -18 | -20 | -1.3,9 | 62 | | 29 | Jan/21 | 11 | 7.77 | 8.28 | 8.09(0.12) | 8.12(-0.07) | 8.08(-0.22) | 8.06 | 0.5 | | 5 | 18(-0.9) | 35 | [1] | [-1] | [-0] | -49 | -219 | RG | -0.2 | Wait | | (1) | -2 | 15 | -25 | -12 | -0.3,9 | 62 | | 30 | Jan/21 | 10 | 7.77 | 8.28 | 8.08(0.02) | 8.13(-0.12) | 8.1(-0.31) | 7.95 | 0.3 | | 5 | 19(-0.4) | 15 | [0] | [-3] | [-15] | -58 | -254 | DR | -1.3 | OpenShort | | (0) | -3 | -11 | -25 | -20 | -1.1,20 | 62 | | | | |
| 31 | Jan/21 | 9 | 7.77 | 8.28 | 8.08(0.1) | 8.14(-0.13) | 8.13(0.04) | 8.03 | 0.4 | | 5 | 20(-2.3) | 10 | [1] | [1] | [-14] | -21 | -145 | CR | -0.8 | HoldShort? | | (1) | 0 | -21 | -8 | -20 | -0.4,39 | 62 | | 32 | Jan/20 | 15 | 7.75 | 8.18 | 8.07(-0.13) | 8.15(0.16) | 8.13(0.15) | 8.19 | 0.7 | | 5 | 22(-2.9) | 15 | [-1] | [3] | [4] | 26 | 319 | UR | 0.5 | SmallShort? | | (1) | 2 | 4 | 12 | 12 | 0.9,53 | 63 | | 33 | Jan/20 | 14 | 7.75 | 8.18 | 8.08(-0.16) | 8.14(0.15) | 8.12(-0.45) | 8.16 | 0.7 | | 5 | 25(-3.4) | 5 | [-2] | [-3] | [-3] | 16 | 147 | RG | 0.3 | Wait | | (-1) | -5 | 0 | 5 | -20 | 0.5,53 | 63 | | 34 | Jan/20 | 13 | 7.75 | 8.18 | 8.09(-0.23) | 8.13(0.05) | 8.16(0.08) | 8.16 | 0.7 | | 5 | 28(-1.7) | 20 | [-2] | [1] | [7] | 4 | 335 | UR | 0 | SmallShort | | (-1) | 1 | 9 | -5 | 20 | 0.4,44 | 63 | | 35 | Jan/20 | 12 | 7.75 | 8.18 | 8.11(-0.17) | 8.13(-0.06) | 8.15(-0.06) | 8.09 | 0.6 | | 5 | 30(-2.4) | 15 | [-2] | [-0] | [-1] | -10 | 140 | RG | -0.3 | Wait | | (-3) | -1 | 8 | -14 | -12 | -0.1,43 | 63 | | | | |
| 36 | Jan/20 | 11 | 7.75 | 8.18 | 8.12(-0.32) | 8.13(0.09) | 8.15(-0.3) | 8.03 | 0.5 | | 5 | 32(-3.9) | -20 | [-3] | [-3] | [-13] | 1 | 125 | DT | -0.6 | OpenShort | | (-3) | -3 | -14 | 3 | -20 | -0.5,63 | 63 | | 37 | Jan/20 | 10 | 7.75 | 8.18 | 8.15(-0.24) | 8.12(0.16) | 8.17(0.16) | 8.14 | 0.7 | | 5 | 36(-3.3) | -5 | [-3] | [3] | [-11] | 19 | 263 | RG | -0.1 | Wait | | (-3) | 2 | -28 | 14 | -20 | -0,69 | 63 | | 38 | Jan/20 | 9 | 7.75 | 8.18 | 8.17(-0.15) | 8.11(0.6) | 8.16(0.74) | 8.36 | 1 | | 5 | 39(-0.7) | 45 | [-2] | [11] | [22] | 33 | 560 | UR | 0.8 | SmallShort? | | (-1) | 8 | 27 | 19 | 20 | 0.8,63 | 63 | | 39 | Jan/19 | 15 | 7.74 | 8.09 | 8.18(-0.22) | 8.06(0.32) | 8.1(0.02) | 8.15 | 0.7 | | 4 | 40(-1.4) | 10 | [-2] | [2] | [1] | -8 | 187 | UR | 0.2 | SmallShort? | | (-4) | 0 | 7 | 10 | -20 | -0.1,45 | 66 | | 40 | Jan/19 | 14 | 7.74 | 8.09 | 8.2(-0.17) | 8.03(0.17) | 8.1(-0.18) | 8.1 | 0.6 | | 4 | 42(-0.2) | 10 | [-2] | [-1] | [1] | -22 | 3 | RG | 0 | Wait | | (-1) | -2 | -4 | 3 | 20 | -0.4,38 | 66 | | | | |
| 41 | Jan/19 | 13 | 7.74 | 8.09 | 8.21(-0.2) | 8.02(0.33) | 8.11(0.49) | 8.13 | 0.7 | | 4 | 42(-0.5) | 25 | [-2] | [7] | [6] | -25 | 220 | UR | 0.1 | SmallShort | | (-3) | 5 | 11 | 3 | 20 | -0.3,33 | 66 | | 42 | Jan/19 | 12 | 7.74 | 8.09 | 8.23(-0.18) | 7.99(-0.43) | 8.07(0.15) | 8.05 | 0.5 | | 4 | 42(-0.5) | 40 | [-2] | [-0] | [13] | -37 | -4 | UR | -0.1 | SmallShort | | (-3) | 2 | -3 | 1 | 20 | -0.7,31 | 66 | | 43 | Jan/19 | 11 | 7.74 | 8.09 | 8.24(-0.33) | 8.02(-0.47) | 8.06(0.45) | 8.07 | 0.6 | | 4 | 43(-0.5) | 30 | [-4] | [2] | [8] | -31 | 233 | UR | 0 | SmallShort | | (-3) | 5 | -9 | 16 | 20 | -0.7,37 | 66 | | 44 | Jan/19 | 10 | 7.74 | 8.09 | 8.27(-0.2) | 8.06(-0.38) | 8.02(0.62) | 8.14 | 0.7 | | 4 | 43(-0.2) | 45 | [-2] | [5] | [14] | -35 | 188 | UR | 0.5 | SmallShort | | (-1) | 7 | -5 | 14 | 20 | -0.5,28 | 66 | | 45 | Jan/19 | 9 | 7.74 | 8.09 | 8.29(-0.14) | 8.09(-0.28) | 7.97(0.65) | 8.18 | 0.7 | | 4 | 43(-0.8) | 50 | [-2] | [6] | [24] | -39 | 171 | UR | 0.8 | SmallShort? | | (-3) | 7 | 35 | 18 | 20 | -0.4,21 | 66 | | | | |
| 46 | Jan/15 | 15 | 7.73 | 8.01 | 8.3(-0.41) | 8.11(-0.72) | 7.92(0.04) | 7.92 | 0.3 | | 3 | 44(-2.3) | 10 | [-4] | [-4] | [-2] | -80 | -45 | RG | 0 | Wait? | | (-4) | 0 | -9 | 9 | 0 | -1.5,8 | 59 | | 47 | Jan/15 | 14 | 7.73 | 8.01 | 8.33(-0.54) | 8.17(-0.75) | 7.92(-0.89) | 7.99 | 0.5 | | 3 | 47(0.7) | 5 | [-6] | [-14] | [5] | -77 | -89 | RG | 0.3 | Wait | | (-4) | -9 | 12 | 12 | -13 | -1.3,6 | 59 | | 48 | Jan/15 | 13 | 7.73 | 8.01 | 8.37(-0.54) | 8.23(-0.88) | 7.99(-1.26) | 7.9 | 0.3 | | 3 | 46(3.7) | -25 | [-6] | [-19] | [-11] | -93 | -333 | DT | -0.3 | OpenShort | | (-6) | -13 | 4 | -31 | -20 | -1.8,2 | 59 | | 49 | Jan/15 | 12 | 7.73 | 8.01 | 8.42(-0.37) | 8.3(-0.74) | 8.09(-1.48) | 7.87 | 0.2 | | 3 | 42(5.9) | -30 | [-4] | [-20] | [-26] | -107 | -650 | DT | -0.9 | HoldShort | | (-5) | -16 | -7 | -36 | -20 | -2.3,1 | 59 | | 50 | Jan/15 | 11 | 7.73 | 8.01 | 8.45(-0.34) | 8.36(-0.61) | 8.21(-1.16) | 7.92 | 0.3 | | 3 | 36(6.6) | -30 | [-4] | [-15] | [-27] | -114 | -574 | DT | -1.4 | HoldShort | | (-5) | -12 | 1 | -38 | -20 | -2.6,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|