|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $74.3700 One month high (close): $81.1600
ARNA Daily Change: -1.72% Daily StdDev 3.21% ARNA EMA_5_Trend: -1.57% 10Minute StdDev: $1.4592
Latest Price : $75.02(-1.72%) | Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($1.4) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($1.6) Wed. Jan 20, 2021($0.6)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 77.48 | 78.42 | 76.98(-0.11) | 76.08(-0.28) | 74.99(-0.43) | 75.83 | -0.8 | | 1 | 70(1.2) | 10 | [-3] | [-20] | [12] | -36 | -147 | RG | 0.6 | Wait | | (-4) | -13 | 13 | 31 | 20 | -0.8,34 | 49 | Sample size 30 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.08(hourly_sma_10 0.33%) 76.98(hourly_sma_20 1.52%) 77.48(daily_ema_20 2.18%) 78.42(daily_ema_10 3.42%)
|
| | | 2 | Jan/27 | 11 | 77.48 | 78.42 | 77.07(-0.1) | 76.3(-0.21) | 75.32(-0.56) | 75.52 | -1 | | 1 | 69(2.2) | 40 | [-3] | [-22] | [27] | -61 | -243 | RG | 0.1 | Wait | | (-4) | -17 | 91 | -8 | -20 | -1.1,17 | 49 | | 3 | Jan/27 | 10 | 77.48 | 78.42 | 77.15(-0.23) | 76.46(-0.54) | 75.74(-0.99) | 73.35 | -2.1 | | 1 | 67(14.7) | -50 | [-7] | [-42] | [-18] | -117 | -506 | DT | -1.8 | HoldShort | | (-8) | -31 | 4 | -35 | -20 | -2.9,6 | 49 | | 4 | Jan/27 | 9 | 77.48 | 78.42 | 77.33(-0.21) | 76.88(-0.61) | 76.5(-0.89) | 73.25 | -2.1 | | 1 | 52(25) | -50 | [-7] | [-40] | [-72] | -129 | -543 | DT | -3.1 | HoldShort? | | (-8) | -28 | -150 | -38 | -20 | -3.9,19 | 49 | | 5 | Jan/26 | 15 | 77.66 | 78.67 | 77.49(0.02) | 77.35(-0.12) | 77.19(0.02) | 77.02 | -0.3 | | 2 | 27(-0.8) | 15 | [1] | [-1] | [-5] | -37 | -76 | DR | -0.3 | OpenShort? | | (1) | 1 | -17 | 6 | -5 | -0.9,36 | 56 | | | | |
| 6 | Jan/26 | 14 | 77.66 | 78.67 | 77.47(0.02) | 77.44(-0.09) | 77.17(-0.14) | 77.45 | -0.1 | | 2 | 28(-0.3) | 15 | [1] | [-5] | [1] | -13 | -56 | RG | 0.5 | Wait | | (2) | -4 | -8 | 15 | 20 | -0,37 | 56 | | 7 | Jan/26 | 13 | 77.66 | 78.67 | 77.47(-0) | 77.51(-0.12) | 77.28(0.13) | 77.66 | 0 | | 2 | 28(-0.3) | 30 | [0] | [2] | [12] | -16 | 63 | UR | 0.7 | SmallShort | | (1) | 4 | 22 | 9 | 20 | 0.4,24 | 56 | | 8 | Jan/26 | 12 | 77.66 | 78.67 | 77.46(-0.05) | 77.6(-0.13) | 77.18(-0.1) | 77.1 | -0.3 | | 2 | 29(0.4) | 10 | [-2] | [-5] | [-0] | -55 | -24 | RG | -0.1 | Wait | | (-1) | -3 | 16 | -23 | -20 | -0.7,13 | 56 | | 9 | Jan/26 | 11 | 77.66 | 78.67 | 77.5(-0.05) | 77.7(-0.14) | 77.26(-0.33) | 76.71 | -0.5 | | 2 | 28(0.1) | -15 | [-2] | [-13] | [-10] | -59 | -133 | DT | -1 | OpenShort | | (-2) | -10 | -10 | -14 | -20 | -1.5,29 | 56 | | 10 | Jan/26 | 10 | 77.66 | 78.67 | 77.54(-0.09) | 77.81(-0.08) | 77.51(-0.26) | 76.96 | -0.4 | | 2 | 28(-1) | -35 | [-3] | [-10] | [-20] | -44 | -44 | DT | -1 | OpenShort | | (-1) | -8 | -39 | -16 | -20 | -1.1,34 | 56 | | | | |
| 11 | Jan/26 | 9 | 77.66 | 78.67 | 77.61(-0.04) | 77.87(0.04) | 77.71(-0.05) | 77.96 | 0.2 | | 2 | 29(-14.3) | 20 | [-1] | [-1] | [10] | 13 | 76 | RG | 0.4 | Wait? | | (-1) | -2 | 32 | -3 | -3 | 0.6,48 | 56 | | 12 | Jan/25 | 15 | 77.75 | 78.54 | 77.64(-0.22) | 77.87(0) | 77.75(-0.36) | 77.16 | -0.3 | | 2 | 43(-13.6) | -45 | [-7] | [-13] | [-13] | -17 | 74 | DT | -0.7 | OpenShort? | | (-3) | -11 | -14 | -15 | -20 | -0.6,48 | 59 | | 13 | Jan/25 | 14 | 77.75 | 78.54 | 77.81(-0.23) | 77.84(0.08) | 78.03(-0.14) | 77.52 | -0.1 | | 2 | 57(-8.6) | -50 | [-7] | [-5] | [-10] | 4 | 153 | DT | -0.5 | OpenShort | | (-6) | -4 | -18 | -5 | -20 | -0.3,61 | 59 | | 14 | Jan/25 | 13 | 77.75 | 78.54 | 77.99(-0.19) | 77.77(0.17) | 78.14(0.05) | 77.98 | 0.1 | | 2 | 66(-6.8) | -15 | [-6] | [3] | [0] | 22 | 203 | RG | -0.1 | Wait | | (-6) | 2 | 2 | 5 | -18 | -0,72 | 59 | | 15 | Jan/25 | 12 | 77.75 | 78.54 | 78.14(-0.19) | 77.64(0.17) | 78.1(0.08) | 77.93 | 0.1 | | 2 | 72(-5.5) | -15 | [-6] | [4] | [-1] | 27 | 179 | RG | -0.1 | Wait | | (-6) | 2 | -9 | 15 | -4 | -0.2,82 | 59 | | | | |
| 16 | Jan/25 | 11 | 77.75 | 78.54 | 78.29(-0.17) | 77.51(0.14) | 78.04(0.14) | 78.15 | 0.2 | | 2 | 78(-5) | -15 | [-5] | [5] | [-0] | 20 | 186 | RG | 0.1 | Wait | | (-6) | 4 | -17 | 19 | 20 | -0.1,72 | 59 | | 17 | Jan/25 | 10 | 77.75 | 78.54 | 78.43(-0.15) | 77.4(0.1) | 77.93(0.37) | 78.58 | 0.4 | | 2 | 83(-4.5) | 25 | [-5] | [12] | [17] | 7 | 262 | UR | 0.4 | SmallShort | | (-5) | 11 | 20 | 19 | 20 | 0.1,54 | 59 | | 18 | Jan/25 | 9 | 77.75 | 78.54 | 78.55(-0.18) | 77.32(0.02) | 77.64(0.3) | 78.06 | 0.2 | | 2 | 87(-4.8) | 20 | [-6] | [8] | [11] | -17 | 195 | UR | 0.3 | SmallShort? | | (-6) | 9 | 11 | 13 | 20 | -0.3,41 | 59 | | 19 | Jan/22 | 15 | 77.71 | 78.48 | 78.69(-0.23) | 77.3(0.03) | 77.41(0.3) | 77.78 | 0 | | 3 | 92(0.9) | 5 | [-7] | [8] | [7] | -38 | 184 | UR | 0.2 | SmallShort? | | (-7) | 9 | 6 | 11 | 20 | -0.5,25 | 53 | | 20 | Jan/22 | 14 | 77.71 | 78.48 | 78.88(-0.19) | 77.28(-0.09) | 77.18(0.27) | 77.62 | -0 | | 3 | 91(-0.1) | 25 | [-6] | [6] | [6] | -49 | 98 | UR | 0.2 | SmallShort | | (-8) | 8 | 1 | 11 | 20 | -0.7,19 | 53 | | | | |
| 21 | Jan/22 | 13 | 77.71 | 78.48 | 79.03(-0.18) | 77.35(-0.12) | 76.98(0.14) | 77.6 | -0.1 | | 3 | 91(-0.1) | 30 | [-6] | [1] | [12] | -57 | 36 | UR | 0.3 | SmallShort | | (-6) | 4 | 17 | 13 | 20 | -0.8,13 | 53 | | 22 | Jan/22 | 12 | 77.71 | 78.48 | 79.18(-0.22) | 77.44(-0.44) | 76.87(-0.17) | 77.16 | -0.3 | | 3 | 91(2.8) | 5 | [-7] | [-14] | [10] | -72 | -83 | RG | 0.2 | Wait | | (-6) | -5 | 11 | 9 | 20 | -1.1,6 | 53 | | 23 | Jan/22 | 11 | 77.71 | 78.48 | 79.36(-0.2) | 77.78(-0.55) | 77(-0.25) | 76.89 | -0.4 | | 3 | 89(4.7) | 5 | [-6] | [-17] | [8] | -83 | -173 | RG | -0.1 | Wait | | (-8) | -8 | 11 | 4 | 20 | -1.4,2 | 53 | | 24 | Jan/22 | 10 | 77.71 | 78.48 | 79.52(-0.2) | 78.21(-0.55) | 77.19(-0.24) | 76.61 | -0.6 | | 3 | 84(6.9) | -10 | [-6] | [-17] | [-3] | -95 | -229 | DT | -0.4 | OpenShort | | (-7) | -7 | -0 | -2 | -20 | -1.8,0 | 53 | | 25 | Jan/22 | 9 | 77.71 | 78.48 | 79.68(-0.17) | 78.64(-0.54) | 77.38(-0.44) | 76.62 | -0.6 | | 3 | 77(8.2) | -25 | [-5] | [-23] | [-11] | -98 | -321 | DT | -0.5 | OpenShort? | | (-6) | -14 | -18 | -0 | -20 | -2,2 | 53 | | | | |
| 26 | Jan/21 | 15 | 77.61 | 78.49 | 79.82(-0.17) | 79.07(-0.48) | 77.72(-0.38) | 77.08 | -0.3 | | 3 | 69(7) | -30 | [-5] | [-20] | [-15] | -95 | -265 | DT | -0.5 | OpenShort? | | (-5) | -12 | -28 | 8 | -20 | -2,5 | 49 | | 27 | Jan/21 | 14 | 77.61 | 78.49 | 79.96(-0.18) | 79.45(-0.4) | 78.02(-0.7) | 77.8 | 0.1 | | 3 | 62(4.1) | -20 | [-5] | [-28] | [-5] | -90 | -264 | DT | -0.2 | OpenShort | | (-4) | -21 | -3 | 2 | -20 | -1.8,5 | 49 | | 28 | Jan/21 | 13 | 77.61 | 78.49 | 80.11(-0.2) | 79.77(-0.39) | 78.57(-0.83) | 77.87 | 0.1 | | 3 | 58(5.1) | -25 | [-6] | [-32] | [-4] | -97 | -286 | DT | -0.6 | OpenShort | | (-6) | -25 | 14 | -9 | -20 | -2,3 | 49 | | 29 | Jan/21 | 12 | 77.61 | 78.49 | 80.27(-0.23) | 80.09(-0.48) | 79.22(-0.87) | 77.51 | -0.1 | | 3 | 53(10.9) | -45 | [-7] | [-35] | [-29] | -118 | -327 | DT | -1.7 | HoldShort | | (-8) | -26 | -33 | -47 | -20 | -2.7,0 | 49 | | 30 | Jan/21 | 11 | 77.61 | 78.49 | 80.46(-0.13) | 80.47(-0.3) | 79.91(-0.64) | 78.35 | 0.4 | | 3 | 42(4.8) | -30 | [-4] | [-24] | [-21] | -96 | -289 | DT | -1.9 | OpenShort | | (-6) | -19 | -8 | -50 | -20 | -2.6,19 | 49 | | | | |
| 31 | Jan/21 | 10 | 77.61 | 78.49 | 80.57(-0.04) | 80.71(-0.24) | 80.42(-0.58) | 78.55 | 0.5 | | 3 | 37(6.7) | -15 | [-1] | [-21] | [-42] | -71 | -352 | DT | -2.6 | OpenShort | | (-4) | -17 | -76 | -38 | -20 | -2.8,49 | 49 | | 32 | Jan/21 | 9 | 77.61 | 78.49 | 80.6(0.03) | 80.91(-0.02) | 80.89(-0.1) | 80.56 | 1.5 | | 3 | 30(0) | 0 | [1] | [-3] | [-11] | 23 | -56 | DR | -0.6 | OpenShort? | | (3) | -3 | -22 | -6 | -20 | -0.1,75 | 49 | | 33 | Jan/20 | 15 | 77.48 | 78.52 | 80.57(0.04) | 80.93(0.13) | 80.97(0.03) | 81.15 | 1.9 | | 7 | 30(0.6) | 40 | [1] | [5] | [2] | 55 | 37 | UT | 0.3 | OpenLong? | | (2) | 1 | 8 | 3 | -7 | 1,80 | 63 | | 34 | Jan/20 | 14 | 77.48 | 78.52 | 80.54(0.03) | 80.82(0.14) | 80.95(-0.11) | 80.95 | 1.8 | | 7 | 30(0.3) | 25 | [1] | [1] | [-1] | 44 | -9 | CR | 0 | HoldShort | | (1) | -3 | 2 | -5 | -12 | 0.7,76 | 63 | | 35 | Jan/20 | 13 | 77.48 | 78.52 | 80.52(0.04) | 80.71(0.19) | 81.04(0.04) | 80.89 | 1.7 | | 7 | 29(-0.7) | 30 | [1] | [7] | [-3] | 42 | 21 | CR | -0.3 | HoldShort | | (1) | 1 | 0 | -7 | -20 | 0.6,77 | 63 | | | | |
| 36 | Jan/20 | 12 | 77.48 | 78.52 | 80.49(0.07) | 80.56(0.12) | 81.01(0.1) | 80.88 | 1.7 | | 7 | 30(0) | 40 | [2] | [8] | [-3] | 47 | 4 | CR | -0.2 | HoldShort | | (1) | 3 | -4 | -9 | 4 | 0.7,79 | 63 | | 37 | Jan/20 | 11 | 77.48 | 78.52 | 80.44(0.07) | 80.47(0.04) | 80.93(0.06) | 80.99 | 1.8 | | 7 | 30(0.3) | 45 | [2] | [5] | [4] | 60 | 14 | UT | 0.1 | OpenLong | | (2) | 2 | -2 | 7 | 20 | 0.9,87 | 63 | | 38 | Jan/20 | 10 | 77.48 | 78.52 | 80.39(0.07) | 80.44(-0.02) | 80.88(0.22) | 81.03 | 1.8 | | 7 | 30(0) | 45 | [2] | [9] | [2] | 64 | 67 | UT | 0.3 | OpenLong | | (2) | 7 | -14 | 14 | 20 | 1.1,86 | 63 | | 39 | Jan/20 | 9 | 77.48 | 78.52 | 80.33(0.11) | 80.46(0.02) | 80.7(0.4) | 81.4 | 2 | | 7 | 30(-6.3) | 50 | [3] | [16] | [17] | 74 | 117 | UT | 1.2 | OpenLong? | | (3) | 12 | 25 | 18 | 20 | 1.8,79 | 63 | | 40 | Jan/19 | 15 | 77.04 | 77.9 | 80.24(0.16) | 80.44(0.03) | 80.38(0.33) | 80.73 | 2 | | 6 | 36(-9.2) | 50 | [5] | [14] | [8] | 39 | -19 | UT | 0.5 | OpenLong? | | (2) | 10 | 9 | 18 | 20 | 0.7,71 | 54 | | | | |
| 41 | Jan/19 | 14 | 77.04 | 77.9 | 80.11(0.16) | 80.42(0.16) | 80.11(0.13) | 80.49 | 1.9 | | 6 | 45(-5.2) | 50 | [5] | [10] | [-3] | 23 | -77 | CR | 0.5 | HoldShort | | (5) | 4 | -10 | 14 | -20 | 0.5,60 | 54 | | 42 | Jan/19 | 13 | 77.04 | 77.9 | 79.98(0.17) | 80.29(0.09) | 80.01(0.02) | 80.76 | 2 | | 6 | 50(-0.3) | 50 | [5] | [5] | [11] | 19 | -67 | UT | 0.8 | OpenLong | | (6) | 1 | 25 | 10 | 16 | 0.8,49 | 54 | | 43 | Jan/19 | 12 | 77.04 | 77.9 | 79.84(0.08) | 80.22(-0.04) | 80(-0.27) | 80.1 | 1.7 | | 6 | 51(-0.9) | 45 | [2] | [-6] | [1] | -16 | -117 | RG | 0.1 | Wait | | (4) | -8 | 11 | -15 | -4 | 0.3,27 | 54 | | 44 | Jan/19 | 11 | 77.04 | 77.9 | 79.78(0.06) | 80.25(-0.09) | 80.21(-0.36) | 79.82 | 1.5 | | 6 | 52(-0.6) | 30 | [2] | [-10] | [-0] | -18 | -140 | RG | -0.4 | Wait | | (2) | -11 | 17 | -28 | -16 | 0,32 | 54 | | 45 | Jan/19 | 10 | 77.04 | 77.9 | 79.73(0.02) | 80.32(-0.13) | 80.5(-0.28) | 79.39 | 1.3 | | 6 | 52(-2.7) | 15 | [1] | [-8] | [-17] | -10 | -128 | DR | -1.2 | OpenShort | | (1) | -9 | -22 | -31 | -20 | -0.4,50 | 54 | | | | |
| 46 | Jan/19 | 9 | 77.04 | 77.9 | 79.72(0.11) | 80.42(0.02) | 80.73(0.18) | 79.96 | 1.6 | | 6 | 55(-8) | 35 | [3] | [9] | [-15] | 28 | -35 | CR | -0.8 | HoldShort? | | (2) | 6 | -29 | -15 | -20 | 0.2,73 | 54 | | 47 | Jan/15 | 15 | 76.62 | 77.35 | 79.63(0.24) | 80.4(0.09) | 80.58(0.17) | 80.72 | 2 | | 6 | 63(2.1) | 45 | [7] | [10] | [-5] | 67 | -56 | CR | 0.1 | HoldShort? | | (5) | 5 | -18 | 4 | 2 | 0.9,94 | 56 | | 48 | Jan/15 | 14 | 76.62 | 77.35 | 79.44(0.29) | 80.33(0.15) | 80.44(0.19) | 81.19 | 2.2 | | 6 | 61(-1.5) | 50 | [9] | [12] | [8] | 84 | -22 | UT | 0.6 | HoldLong | | (9) | 6 | -2 | 28 | 20 | 1.4,99 | 56 | | 49 | Jan/15 | 13 | 76.62 | 77.35 | 79.21(0.28) | 80.21(0.21) | 80.29(0.18) | 81.25 | 2.2 | | 6 | 62(1.8) | 50 | [9] | [13] | [17] | 73 | 28 | UT | 0.7 | OpenLong | | (10) | 6 | 28 | 24 | 20 | 1.6,83 | 56 | | 50 | Jan/15 | 12 | 76.62 | 77.35 | 78.99(0.21) | 80.05(0.32) | 80.15(0.03) | 80.52 | 1.9 | | 6 | 61(-0.5) | 50 | [6] | [9] | [18] | 56 | -13 | UT | 0.3 | OpenLong | | (7) | 1 | 50 | 19 | -20 | 1.2,76 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|