|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $124.3200 One month high (close): $147.1100
ARKK Daily Change: -2.42% Daily StdDev 2.47% ARKK EMA_5_Trend: -1.2% 10Minute StdDev: $3.0537
Latest Price : $138.4(-2.42%) | Fri. Jan 29, 2021($1.6) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($1.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 138.26 | 143.96 | 144.88(-0.15) | 143.28(-0.39) | 141.47(-0.5) | 140.64 | 0.3 | | 12 | 35(2.3) | 50 | [-6] | [-30] | [45] | -75 | -264 | RG | -0.3 | Wait | | (-7) | -20 | 146 | 3 | -20 | -1.6,15 | 65 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.26(daily_ema_20 -1.69%)
Resistance Levels: 143.28(hourly_sma_10 1.88%) 143.96(weak_daily_ema_10 2.36%) 144.88(hourly_sma_20 3.01%)
|
| | | 2 | Jan/27 | 9 | 138.26 | 143.96 | 145.09(-0.31) | 143.84(-0.7) | 142.17(-1.16) | 135.96 | -0.3 | | 12 | 33(13.2) | -25 | [-13] | [-65] | [-88] | -140 | -609 | DT | -2.5 | HoldShort? | | (-14) | -47 | -197 | -22 | -20 | -3.6,0 | 65 | | 3 | Jan/26 | 15 | 137.87 | 144.31 | 145.54(-0.07) | 144.86(-0.24) | 143.84(-0.36) | 142.56 | 0.6 | | 15 | 19(3.2) | 5 | [-3] | [-19] | [-18] | -98 | -221 | RG | -0.9 | SmallLong? | | (-4) | -15 | -35 | -7 | -20 | -2,2 | 70 | | 4 | Jan/26 | 14 | 137.87 | 144.31 | 145.64(-0.04) | 145.2(-0.17) | 144.36(-0.3) | 143.75 | 0.7 | | 15 | 16(0.7) | 25 | [-2] | [-15] | [-10] | -83 | -165 | RG | -0.4 | Wait | | (-1) | -12 | -20 | -5 | -20 | -1.4,2 | 70 | | 5 | Jan/26 | 13 | 137.87 | 144.31 | 145.7(-0.03) | 145.44(-0.31) | 144.8(-0.2) | 144.44 | 0.8 | | 15 | 16(0.3) | 35 | [-1] | [-14] | [2] | -73 | -111 | RG | -0.3 | Wait | | (-1) | -8 | 8 | -10 | 15 | -1,2 | 70 | | | | |
| 6 | Jan/26 | 12 | 137.87 | 144.31 | 145.74(-0.04) | 145.9(-0.35) | 145.1(-0.27) | 144.16 | 0.8 | | 15 | 15(0.5) | 30 | [-2] | [-18] | [-5] | -78 | -138 | RG | -0.7 | Wait | | (-2) | -11 | -3 | -20 | -6 | -1.2,2 | 70 | | 7 | Jan/26 | 11 | 137.87 | 144.31 | 145.8(-0.03) | 146.42(-0.11) | 145.5(-0.26) | 144.27 | 0.8 | | 15 | 15(0.5) | 15 | [-1] | [-12] | [-18] | -68 | -135 | RG | -1 | SmallLong | | (-1) | -11 | -26 | -18 | -20 | -1.2,12 | 70 | | 8 | Jan/26 | 10 | 137.87 | 144.31 | 145.84(-0.02) | 146.57(-0.02) | 145.88(-0.12) | 145.17 | 0.9 | | 15 | 14(0) | 15 | [-1] | [-4] | [-15] | -43 | -59 | RG | -0.6 | Wait | | (0) | -5 | -23 | -11 | -20 | -0.6,22 | 70 | | 9 | Jan/26 | 9 | 137.87 | 144.31 | 145.86(0.03) | 146.6(0.03) | 146.05(-0.02) | 145.97 | 1 | | 15 | 14(0) | 50 | [1] | [1] | [-3] | -18 | -23 | CR | -0.1 | HoldShort? | | (0) | -1 | 1 | -2 | -20 | 0.1,30 | 70 | | 10 | Jan/25 | 15 | 137.43 | 144.04 | 145.82(0.01) | 146.56(0.06) | 146.08(-0.42) | 145.92 | 1 | | 17 | 14(-0.7) | 25 | [0] | [-14] | [-7] | -15 | -100 | DR | -0.1 | OpenShort? | | (1) | -17 | -7 | -6 | -20 | 0.1,33 | 79 | | | | |
| 11 | Jan/25 | 14 | 137.43 | 144.04 | 145.81(-0.05) | 146.47(0.08) | 146.7(-0.43) | 146.17 | 1 | | 17 | 15(-0.9) | 20 | [-2] | [-15] | [-5] | -9 | -36 | RG | -0.4 | Wait | | (1) | -18 | -0 | -12 | -20 | 0.3,34 | 79 | | 12 | Jan/25 | 13 | 137.43 | 144.04 | 145.89(-0.06) | 146.35(0.09) | 147.34(0.05) | 146.18 | 1 | | 17 | 16(-0.9) | 35 | [-3] | [5] | [-5] | -11 | 90 | RG | -0.9 | SmallLong | | (-2) | 2 | 5 | -29 | -20 | 0.2,34 | 79 | | 13 | Jan/25 | 12 | 137.43 | 144.04 | 145.98(-0.07) | 146.22(0.1) | 147.27(0.08) | 146.02 | 1 | | 17 | 17(-0.7) | 25 | [-3] | [6] | [-7] | 3 | 87 | RG | -0.9 | SmallLong | | (-3) | 3 | -3 | -19 | -20 | 0,53 | 79 | | 14 | Jan/25 | 11 | 137.43 | 144.04 | 146.09(-0.06) | 146.07(0.07) | 147.15(0.08) | 146.11 | 1 | | 17 | 17(-0.4) | -5 | [-3] | [6] | [-27] | 26 | 78 | RG | -0.7 | Wait | | (-3) | 3 | -83 | 10 | -11 | 0,76 | 79 | | 15 | Jan/25 | 10 | 137.43 | 144.04 | 146.18(0.04) | 145.96(0.25) | 147.03(0.54) | 149.02 | 1.4 | | 17 | 18(-0.1) | 50 | [2] | [30] | [11] | 76 | 282 | UT | 1.3 | HoldLong | | (1) | 22 | -9 | 39 | 20 | 1.9,78 | 79 | | | | |
| 16 | Jan/25 | 9 | 137.43 | 144.04 | 146.12(0.01) | 145.59(0.28) | 146.24(0.6) | 149.35 | 1.4 | | 17 | 18(0.9) | 50 | [0] | [32] | [49] | 59 | 356 | UT | 2 | OpenLong? | | (2) | 25 | 103 | 34 | 20 | 2.1,56 | 79 | | 17 | Jan/22 | 15 | 136.8 | 143.6 | 146.11(-0.09) | 145.18(0.05) | 145.37(0.13) | 145.84 | 1.1 | | 17 | 17(-0.2) | 50 | [-4] | [8] | [9] | -3 | 100 | UR | 0.3 | SmallShort? | | (-5) | 5 | 13 | 18 | 20 | -0.2,52 | 78 | | 18 | Jan/22 | 14 | 136.8 | 143.6 | 146.24(-0.01) | 145.11(-0.01) | 145.18(0.13) | 145.41 | 1 | | 17 | 17(0) | 50 | [-0] | [7] | [2] | -41 | -18 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 8 | 18 | -0.6,24 | 78 | | 19 | Jan/22 | 13 | 136.8 | 143.6 | 146.24(0) | 145.13(0.03) | 144.99(0.07) | 145.54 | 1 | | 17 | 17(0) | 50 | [0] | [6] | [7] | -43 | -34 | UR | 0.4 | SmallShort | | (-0) | 3 | 14 | 9 | 10 | -0.5,20 | 78 | | 20 | Jan/22 | 12 | 136.8 | 143.6 | 146.24(-0.02) | 145.09(-0.04) | 144.89(-0.04) | 145.04 | 1 | | 17 | 17(0.1) | 50 | [-1] | [-0] | [2] | -57 | -71 | UR | 0.1 | SmallShort | | (-0) | -2 | 1 | 8 | 8 | -0.8,13 | 78 | | | | |
| 21 | Jan/22 | 11 | 136.8 | 143.6 | 146.24(-0) | 145.14(-0.19) | 144.94(-0.04) | 145 | 1 | | 17 | 17(0) | 50 | [0] | [-3] | [4] | -65 | -99 | RG | 0 | Wait | | (-1) | -2 | 3 | 2 | 20 | -0.9,8 | 78 | | 22 | Jan/22 | 10 | 136.8 | 143.6 | 146.28(-0.01) | 145.42(-0.22) | 145(-0.03) | 144.9 | 1 | | 17 | 17(0.2) | 50 | [-0] | [-4] | [5] | -71 | -88 | RG | -0.1 | Wait | | (-0) | -1 | 13 | -3 | 20 | -1,4 | 78 | | 23 | Jan/22 | 9 | 136.8 | 143.6 | 146.29(-0.03) | 145.74(-0.25) | 145.04(-0.15) | 144.47 | 0.9 | | 17 | 17(0.4) | 35 | [-1] | [-9] | [-8] | -81 | -129 | RG | -0.4 | Wait? | | (-1) | -6 | -17 | -8 | -6 | -1.3,2 | 78 | | 24 | Jan/21 | 15 | 136.19 | 142.85 | 146.29(0) | 146.1(-0.21) | 145.27(-0.01) | 145.05 | 1.1 | | 19 | 17(-3.5) | 40 | [0] | [-1] | [-4] | -70 | -92 | DR | -0.2 | OpenShort? | | (-0) | -0 | -7 | -3 | -9 | -0.9,3 | 72 | | 25 | Jan/21 | 14 | 136.19 | 142.85 | 146.33(0.11) | 146.4(-0.17) | 145.28(-0.04) | 145.3 | 1.1 | | 19 | 20(-1.1) | 50 | [5] | [0] | [-2] | -62 | -188 | DR | 0 | OpenShort | | (0) | -2 | 1 | -5 | -17 | -0.6,3 | 72 | | | | |
| 26 | Jan/21 | 13 | 136.19 | 142.85 | 146.17(0.06) | 146.65(-0.26) | 145.34(-0.35) | 145.26 | 1.1 | | 19 | 21(-0.5) | 50 | [3] | [-15] | [-1] | -58 | -203 | DR | -0 | OpenShort | | (5) | -15 | 4 | -10 | -11 | -0.5,5 | 72 | | 27 | Jan/21 | 12 | 136.19 | 142.85 | 146.09(0.04) | 147.03(-0.23) | 145.85(-0.4) | 145.11 | 1.1 | | 19 | 22(-0.7) | 25 | [2] | [-17] | [-12] | -61 | -209 | DR | -0.4 | OpenShort | | (2) | -17 | -14 | -23 | -20 | -0.6,4 | 72 | | 28 | Jan/21 | 11 | 136.19 | 142.85 | 146.04(0.07) | 147.36(-0.01) | 146.44(-0.34) | 145.61 | 1.2 | | 19 | 22(-1) | 45 | [3] | [-9] | [-7] | -46 | -180 | DR | -0.5 | OpenShort | | (2) | -14 | 14 | -33 | -20 | -0.2,9 | 72 | | 29 | Jan/21 | 10 | 136.19 | 142.85 | 145.94(0.06) | 147.37(-0.02) | 146.94(-0.4) | 145.12 | 1.1 | | 19 | 23(-0.3) | 25 | [3] | [-12] | [-18] | -28 | -217 | DR | -1 | OpenShort | | (2) | -17 | -14 | -31 | -20 | -0.4,32 | 72 | | 30 | Jan/21 | 9 | 136.19 | 142.85 | 145.85(0.05) | 147.37(0) | 147.52(-0.29) | 145.62 | 1.2 | | 19 | 24(-0.2) | 10 | [2] | [-7] | [-31] | 8 | -140 | DR | -1 | OpenShort? | | (4) | -12 | -63 | -20 | -20 | -0.1,60 | 72 | | | | |
| 31 | Jan/20 | 15 | 135.49 | 141.31 | 145.78(0.03) | 147.4(0.18) | 147.95(-0.18) | 147.81 | 1.6 | | 20 | 24(-0.3) | 40 | [1] | [2] | [-5] | 54 | 67 | CR | -0.1 | HoldShort? | | (5) | -8 | -7 | -7 | -19 | 1,79 | 77 | | 32 | Jan/20 | 14 | 135.49 | 141.31 | 145.74(0.09) | 147.13(0.2) | 148.21(-0.05) | 148.05 | 1.6 | | 20 | 24(1) | 50 | [4] | [8] | [-1] | 65 | 61 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -4 | 1 | 1.2,85 | 77 | | 33 | Jan/20 | 13 | 135.49 | 141.31 | 145.62(0.08) | 146.84(0.19) | 148.29(0.32) | 148.1 | 1.6 | | 20 | 23(1) | 50 | [3] | [23] | [1] | 68 | 170 | UT | -0.1 | OpenLong | | (4) | 13 | 2 | -11 | 20 | 1.4,83 | 77 | | 34 | Jan/20 | 12 | 135.49 | 141.31 | 145.51(0.08) | 146.56(0.21) | 147.81(0.36) | 148.04 | 1.6 | | 20 | 22(1.1) | 50 | [3] | [25] | [4] | 76 | 179 | UT | 0.1 | OpenLong | | (3) | 15 | 8 | -4 | 20 | 1.5,88 | 77 | | 35 | Jan/20 | 11 | 135.49 | 141.31 | 145.4(0.05) | 146.26(0.38) | 147.28(0.3) | 147.76 | 1.6 | | 20 | 21(0.6) | 50 | [2] | [26] | [-11] | 78 | 186 | CR | 0.3 | OpenShort | | (3) | 12 | -39 | 15 | -7 | 1.4,93 | 77 | | | | |
| 36 | Jan/20 | 10 | 135.49 | 141.31 | 145.33(0.08) | 145.7(0.38) | 146.84(0.54) | 149.12 | 1.7 | | 20 | 20(2.8) | 50 | [3] | [36] | [17] | 101 | 312 | UT | 1.4 | HoldLong | | (4) | 22 | 20 | 25 | 20 | 2.4,91 | 77 | | 37 | Jan/20 | 9 | 135.49 | 141.31 | 145.22(0.09) | 145.14(0.3) | 146.05(0.46) | 148.43 | 1.7 | | 20 | 18(1.9) | 50 | [4] | [31] | [37] | 88 | 243 | UT | 1.7 | OpenLong? | | (3) | 19 | 80 | 20 | 20 | 2.3,80 | 77 | | 38 | Jan/19 | 15 | 134.47 | 139.44 | 145.1(0.08) | 144.71(0.14) | 145.38(0.05) | 145.7 | 1.5 | | 18 | 16(-3) | 50 | [3] | [11] | [5] | 34 | -26 | UT | 0.3 | OpenLong? | | (-0) | 2 | 9 | 4 | 17 | 0.5,71 | 66 | | 39 | Jan/19 | 14 | 134.47 | 139.44 | 144.99(0.12) | 144.51(0.15) | 145.31(0.05) | 145.38 | 1.5 | | 18 | 19(-0.8) | 50 | [5] | [12] | [-1] | 25 | -73 | CR | 0.1 | HoldShort | | (3) | 2 | -6 | 1 | 10 | 0.3,67 | 66 | | 40 | Jan/19 | 13 | 134.47 | 139.44 | 144.82(0.09) | 144.3(0.09) | 145.24(0.47) | 145.58 | 1.5 | | 18 | 20(-0.4) | 50 | [4] | [28] | [9] | 28 | 76 | UT | 0.2 | OpenLong | | (6) | 19 | 13 | 7 | 20 | 0.5,65 | 66 | | | | |
| 41 | Jan/19 | 12 | 134.47 | 139.44 | 144.68(0.07) | 144.17(-0.13) | 144.56(0.23) | 145.15 | 1.5 | | 18 | 20(-0.5) | 50 | [3] | [13] | [8] | 21 | 16 | UT | 0.4 | OpenLong | | (3) | 9 | 1 | 10 | 20 | 0.3,63 | 66 | | 42 | Jan/19 | 11 | 134.47 | 139.44 | 144.58(0.07) | 144.35(-0.03) | 144.24(0.14) | 145.11 | 1.5 | | 18 | 20(-0.3) | 50 | [3] | [12] | [6] | 22 | 5 | UT | 0.6 | OpenLong | | (3) | 6 | -6 | 26 | 20 | 0.4,62 | 66 | | 43 | Jan/19 | 10 | 134.47 | 139.44 | 144.47(0.07) | 144.39(-0.04) | 144.03(0.22) | 145.32 | 1.5 | | 18 | 21(-0.8) | 50 | [3] | [15] | [9] | 8 | 43 | UT | 0.9 | OpenLong | | (3) | 9 | 8 | 11 | 20 | 0.6,43 | 66 | | 44 | Jan/19 | 9 | 134.47 | 139.44 | 144.36(0.1) | 144.45(-0.06) | 143.71(0.24) | 145.04 | 1.4 | | 18 | 22(-1.4) | 50 | [4] | [15] | [32] | -10 | 10 | UT | 0.8 | OpenLong? | | (3) | 10 | 85 | 2 | 20 | 0.4,30 | 66 | | 45 | Jan/15 | 15 | 133.44 | 137.35 | 144.22(0.03) | 144.54(-0.29) | 143.36(-0.29) | 142.19 | 1.3 | | 15 | 23(-2.9) | 30 | [1] | [-13] | [-19] | -57 | -239 | DR | -0.7 | OpenShort? | | (0) | -12 | -39 | -13 | -20 | -1.2,23 | 59 | | | | |
| 46 | Jan/15 | 14 | 133.44 | 137.35 | 144.18(0.08) | 144.95(-0.23) | 143.78(-0.47) | 143.51 | 1.5 | | 15 | 26(-1.9) | 35 | [3] | [-19] | [-9] | -25 | -243 | DR | -0.2 | OpenShort | | (3) | -19 | -17 | -9 | -20 | -0.4,35 | 59 | | 47 | Jan/15 | 13 | 133.44 | 137.35 | 144.06(0.11) | 145.29(-0.13) | 144.47(-0.2) | 144.1 | 1.6 | | 15 | 28(-1.8) | 50 | [5] | [-5] | [-1] | -17 | -155 | DR | -0.2 | OpenShort | | (5) | -8 | 11 | -16 | -20 | 0,33 | 59 | | 48 | Jan/15 | 12 | 133.44 | 137.35 | 143.9(0.11) | 145.48(0.01) | 144.76(-0.3) | 143.72 | 1.5 | | 15 | 30(-2.2) | 50 | [5] | [-6] | [-3] | -19 | -189 | DR | -0.5 | OpenShort | | (4) | -12 | 13 | -6 | -20 | -0.1,34 | 59 | | 49 | Jan/15 | 11 | 133.44 | 137.35 | 143.74(0.11) | 145.46(0.08) | 145.19(-0.36) | 143.28 | 1.5 | | 15 | 32(-0.9) | 40 | [5] | [-7] | [-20] | 1 | -223 | DR | -0.9 | OpenShort | | (4) | -15 | -30 | 0 | -20 | -0.2,56 | 59 | | 50 | Jan/15 | 10 | 133.44 | 137.35 | 143.58(0.11) | 145.34(0.1) | 145.71(-0.29) | 144.29 | 1.6 | | 15 | 33(-0.8) | 25 | [5] | [-4] | [-30] | 32 | -126 | DR | -0.6 | OpenShort | | (6) | -12 | -77 | 11 | -20 | 0.3,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|