GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $31.7100 One month high (close): $40.0300

GRPN Daily Change: 3.74% Daily StdDev 4.25% GRPN EMA_5_Trend: -1.18% 10Minute StdDev: $0.9682

Latest Price : $32.9(3.74%)

Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3

Sample size 13 Avg positive next hour return: 0.85%(85%) Avg negative next hour return: -0.23%(15%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	13	35.37	33.78	32.11(-0.09)	31.63(0.47)	32.52(0.74)	32.63	-1.4	-11	50(0)	-30	[-2]	[21]	[16]	42	428	UR	0.1	SmallShort	(-2)	17	17	3	20	0.5,79	39
Daily Trend: % Up Forces: Down Forces: 32.11(hourly_sma_20 -1.59%) Support Levels: 31.63(weak_hourly_sma_10 -3.06%) Resistance Levels: 33.78(daily_ema_10 3.52%) 35.37(daily_ema_20 8.4%)

2	Jan/26	12	35.37	33.78	32.14(-0.03)	31.48(0.2)	32.28(0.98)	32.4	-1.5	-11	50(-0.2)	-10	[-1]	[23]	[16]	36	348	UR	0.1	SmallShort	(-4)	23	1	15	20	0.3,78	39
3	Jan/26	11	35.37	33.78	32.15(-0.04)	31.42(0.08)	31.97(1.2)	32.38	-1.5	-11	50(-0.8)	-25	[-1]	[27]	[6]	31	400	UR	0.4	SmallShort	(-1)	28	-41	27	20	0.2,76	39
4	Jan/26	10	35.37	33.78	32.16(-0.02)	31.39(0.18)	31.59(1.53)	32.93	-1.3	-11	51(-0.2)	-15	[-1]	[36]	[47]	32	632	UR	1.4	SmallShort	(2)	36	51	36	20	0.8,62	39
5	Jan/26	9	35.37	33.78	32.17(-0.12)	31.33(-0.17)	31.11(1.23)	32.25	-1.6	-11	51(-1.2)	-15	[-3]	[24]	[45]	-10	432	UR	1.1	SmallShort?	(-3)	29	62	28	20	0.1,38	39

6	Jan/25	15	35.59	34.03	32.21(-0.26)	31.38(-0.44)	30.73(0.16)	31.45	-1.9	-13	52(2.4)	-30	[-6]	[-6]	[28]	-51	52	DP	0.7	OpenShort?	(-7)	4	49	17	20	-0.8,19	38
7	Jan/25	14	35.59	34.03	32.29(-0.49)	31.52(-0.78)	30.68(-0.59)	30.83	-2.2	-13	50(0.6)	-50	[-12]	[-29]	[14]	-76	-116	DP	0.1	OpenShort	(-9)	-14	27	14	20	-1.4,9	38
8	Jan/25	13	35.59	34.03	32.45(-0.52)	31.77(-0.9)	30.86(-1.09)	30.49	-2.4	-13	49(2.6)	-50	[-12]	[-42]	[-9]	-94	-361	DT	-0.4	OpenShort	(-13)	-26	-5	5	-20	-1.9,4	38
9	Jan/25	12	35.59	34.03	32.62(-0.53)	32.06(-0.79)	31.2(-1.12)	30.55	-2.4	-13	46(3.5)	-50	[-12]	[-42]	[-8]	-101	-391	DT	-0.7	HoldShort	(-13)	-26	16	1	-20	-2.1,2	38
10	Jan/25	11	35.59	34.03	32.8(-0.56)	32.32(-0.85)	31.55(-1.51)	30.35	-2.5	-13	43(7.5)	-50	[-13]	[-52]	[-44]	-118	-573	DT	-1.3	HoldShort	(-14)	-35	-65	-9	-20	-2.7,0	38

11	Jan/25	10	35.59	34.03	32.99(-0.42)	32.6(-0.6)	32.03(-1.01)	31.19	-2.1	-13	35(4)	-50	[-10]	[-36]	[-29]	-110	-385	DT	-1.1	HoldShort	(-12)	-24	-42	-9	-20	-2.4,0	38
12	Jan/25	9	35.59	34.03	33.13(-0.36)	32.8(-0.26)	32.36(-0.96)	31.74	-1.8	-13	31(2.2)	-50	[-9]	[-31]	[-27]	-103	-300	DT	-0.9	HoldShort?	(-9)	-23	-33	-16	-20	-2.1,0	38
13	Jan/22	15	35.93	34.45	33.25(-0.3)	32.88(-0.15)	32.67(-0.75)	32.17	-1.9	-11	29(-3.5)	-50	[-7]	[-24]	[-16]	-90	-213	DT	-0.8	HoldShort?	(-8)	-18	-10	-16	-20	-1.7,3	32
14	Jan/22	14	35.93	34.45	33.35(-0.38)	32.93(-0.22)	32.92(-0.49)	32.31	-1.8	-11	33(-0.7)	-50	[-9]	[-19]	[-22]	-83	-63	DT	-0.9	HoldShort	(-7)	-12	-33	-21	-20	-1.6,7	32
15	Jan/22	13	35.93	34.45	33.48(-0.29)	33(-0.1)	33.08(-0.25)	32.75	-1.6	-11	33(-2.9)	-50	[-7]	[-11]	[-5]	-55	-2	DT	-0.5	OpenShort	(-7)	-6	-4	-9	-20	-1.1,23	32

16	Jan/22	12	35.93	34.45	33.58(-0.34)	33.03(-0.12)	33.16(-0.23)	32.81	-1.6	-11	36(-2)	-50	[-8]	[-11]	[-14]	-42	46	DT	-0.5	OpenShort	(-8)	-5	-37	1	-20	-1.1,36	32
17	Jan/22	11	35.93	34.45	33.69(-0.28)	33.07(-0.18)	33.24(0.43)	33.32	-1.3	-11	38(-2.1)	-50	[-7]	[4]	[8]	-20	265	UR	0.1	SmallShort	(-7)	10	-5	12	20	-0.5,43	32
18	Jan/22	10	35.93	34.45	33.79(-0.24)	33.13(-0.15)	33.1(0.47)	33.39	-1.3	-11	40(-1.1)	-40	[-6]	[5]	[14]	-27	226	UR	0.4	SmallShort	(-7)	11	18	14	20	-0.5,36	32
19	Jan/22	9	35.93	34.45	33.87(-0.25)	33.18(-0.28)	32.94(0.06)	33.14	-1.4	-11	42(-1.3)	-50	[-6]	[-6]	[7]	-45	40	DP	0.2	OpenShort?	(-7)	1	-1	17	20	-0.9,28	32
20	Jan/21	15	36.16	34.88	33.96(-0.3)	33.27(-0.31)	32.92(0.05)	33.15	-1.7	-10	43(-3.1)	-50	[-7]	[-7]	[5]	-55	65	DP	0.3	OpenShort?	(-6)	1	-3	16	20	-1,20	32

21	Jan/21	14	36.16	34.88	34.06(-0.13)	33.37(-0.27)	32.9(-0.01)	33.19	-1.7	-10	46(1.3)	-35	[-3]	[-7]	[16]	-69	-132	DP	0.4	OpenShort	(-8)	-0	42	10	6	-1.1,9	32
22	Jan/21	13	36.16	34.88	34.11(-0.17)	33.46(-0.46)	32.9(-0.8)	32.63	-2	-10	45(3.8)	-50	[-4]	[-28]	[-5]	-95	-459	DT	-0.3	OpenShort	(-5)	-19	1	2	-20	-1.8,0	32
23	Jan/21	12	36.16	34.88	34.17(-0.22)	33.61(-0.48)	33.17(-0.74)	32.62	-2	-10	41(4.8)	-50	[-5]	[-27]	[-20]	-103	-417	DT	-0.7	HoldShort	(-5)	-18	-30	0	-20	-2.1,0	32
24	Jan/21	11	36.16	34.88	34.24(-0.2)	33.77(-0.53)	33.42(-0.61)	33.03	-1.7	-10	36(3.4)	-50	[-5]	[-25]	[-5]	-98	-305	DT	-0.6	OpenShort	(-4)	-14	-1	-10	-20	-1.9,0	32
25	Jan/21	10	36.16	34.88	34.31(-0.17)	33.95(-0.51)	33.62(-0.67)	33.05	-1.7	-10	33(3.4)	-50	[-4]	[-26]	[-11]	-102	-366	DT	-1	HoldShort	(-4)	-16	-10	-12	-20	-2.1,1	32

26	Jan/21	9	36.16	34.88	34.37(-0.1)	34.13(-0.55)	33.85(-0.49)	33.19	-1.7	-10	29(3.7)	-50	[-2]	[-21]	[-26]	-104	-361	DT	-1.3	HoldShort?	(-4)	-12	-53	-17	-20	-2.2,1	32
27	Jan/20	15	36.4	35.34	34.4(-0.07)	34.32(-0.35)	34.02(-0.13)	33.93	-1.4	-9	26(-3.1)	-50	[-2]	[-10]	[0]	-69	-103	DT	-0.2	OpenShort?	(0)	-3	4	-6	-3	-1,6	35
28	Jan/20	14	36.4	35.34	34.43(-0.2)	34.44(-0.35)	34.06(-0.2)	33.88	-1.5	-9	29(-2.3)	-50	[-5]	[-12]	[-8]	-66	-16	DT	-0.4	OpenShort	(-2)	-5	-14	-3	-20	-1.1,12	35
29	Jan/20	13	36.4	35.34	34.5(-0.23)	34.56(-0.23)	34.13(-0.42)	34.07	-1.4	-9	31(-2.8)	-50	[-5]	[-16]	[-8]	-54	-0	DT	-0.1	OpenShort	(-5)	-10	-6	-6	-20	-0.8,16	35
30	Jan/20	12	36.4	35.34	34.58(-0.23)	34.64(-0.31)	34.28(-0.36)	34.16	-1.3	-9	34(-3.6)	-50	[-5]	[-15]	[-1]	-50	16	DT	-0.2	OpenShort	(-6)	-9	9	-7	-20	-0.7,18	35

31	Jan/20	11	36.4	35.34	34.66(-0.28)	34.64(0)	34.4(-0.64)	34.04	-1.4	-9	37(-2)	-50	[-7]	[-19]	[-17]	-56	-65	DT	-0.6	OpenShort	(-6)	-15	-9	-21	-20	-1,19	35
32	Jan/20	10	36.4	35.34	34.76(-0.26)	34.75(0.08)	34.62(-0.56)	34.16	-1.3	-9	39(0.5)	-50	[-6]	[-16]	[-15]	-37	-55	DT	-0.7	OpenShort	(-7)	-13	-3	-16	-20	-0.9,36	35
33	Jan/20	9	36.4	35.34	34.85(-0.16)	34.72(0.01)	34.82(-0.49)	34.2	-1.3	-9	39(1)	-50	[-4]	[-14]	[-26]	-29	-153	DT	-0.9	OpenShort?	(-6)	-12	-42	-17	-20	-1,46	35
34	Jan/19	15	36.68	35.59	34.91(0.02)	34.72(0.15)	34.99(-0.03)	34.81	-1.2	-8	38(-4)	-35	[1]	[0]	[-1]	7	-59	DR	-0.3	OpenShort?	(-2)	-1	0	-3	-3	-0.2,62	33
35	Jan/19	14	36.68	35.59	34.9(0.07)	34.67(0.17)	35(-0.25)	34.81	-1.2	-8	42(-0.5)	-45	[2]	[-4]	[-8]	10	-162	DR	-0.3	OpenShort	(0)	-6	-22	-2	0	-0.1,62	33

36	Jan/19	13	36.68	35.59	34.87(0.09)	34.61(0.35)	35.09(0.61)	35.13	-1	-8	42(0.1)	-10	[2]	[18]	[3]	22	132	RG	0.1	Wait	(3)	15	0	10	20	0.4,62	33
37	Jan/19	12	36.68	35.59	34.84(0.07)	34.49(0.23)	34.88(0.73)	35.13	-1	-8	42(0.1)	0	[2]	[20]	[9]	16	191	RG	0.4	Wait	(3)	17	3	8	20	0.4,56	33
38	Jan/19	11	36.68	35.59	34.82(0.08)	34.41(-0.09)	34.63(0.55)	35.09	-1	-8	42(0.2)	15	[2]	[12]	[21]	15	138	UT	0.7	OpenLong	(2)	13	17	27	20	0.4,55	33
39	Jan/19	10	36.68	35.59	34.79(0.01)	34.44(-0.23)	34.44(0.31)	34.85	-1.2	-8	42(-0.2)	-20	[0]	[4]	[6]	-8	90	RG	0.6	Wait	(1)	7	-27	21	20	0.1,40	33
40	Jan/19	9	36.68	35.59	34.79(0.04)	34.52(-0.15)	34.33(0.57)	35.24	-0.9	-8	42(-2.9)	5	[1]	[11]	[44]	-8	229	RG	1.4	SmallShort?	(2)	14	83	18	20	0.7,25	33

41	Jan/15	15	36.9	35.63	34.78(-0.27)	34.57(-0.57)	34.14(0.13)	34.08	-1.8	-9	45(-2.5)	-50	[-6]	[-8]	[7]	-67	97	DP	-0.1	OpenShort?	(-3)	3	15	-2	20	-1,8	44
42	Jan/15	14	36.9	35.63	34.87(-0.36)	34.77(-0.59)	34.1(-0.29)	33.87	-1.9	-9	48(-0.8)	-50	[-9]	[-18]	[-11]	-72	-6	DT	-0.3	OpenShort	(-8)	-7	-21	-0	-20	-1.3,11	44
43	Jan/15	13	36.9	35.63	34.99(-0.31)	34.98(-0.32)	34.2(-0.7)	34.16	-1.7	-9	48(-0.7)	-50	[-7]	[-24]	[-11]	-61	-104	DT	-0.1	OpenShort	(-8)	-17	-11	4	-20	-1.1,17	44
44	Jan/15	12	36.9	35.63	35.1(-0.27)	35.09(-0.14)	34.44(-0.76)	34.32	-1.6	-9	49(-0.5)	-50	[-6]	[-24]	[-10]	-62	-142	DT	-0.2	OpenShort	(-7)	-18	4	-7	-20	-1,13	44
45	Jan/15	11	36.9	35.63	35.2(-0.27)	35.14(0.01)	34.7(-0.88)	34.26	-1.7	-9	50(-0.1)	-50	[-6]	[-25]	[-10]	-71	-220	DT	-0.6	OpenShort	(-8)	-21	27	-28	-20	-1.2,9	44

46	Jan/15	10	36.9	35.63	35.29(-0.36)	35.14(-0.14)	35.01(-1.2)	33.88	-1.9	-9	50(4.1)	-50	[-9]	[-35]	[-34]	-74	-338	DT	-1.4	OpenShort	(-8)	-29	-35	-35	-20	-1.8,21	44
47	Jan/15	9	36.9	35.63	35.42(-0.21)	35.19(-0.09)	35.44(-0.88)	34.38	-1.6	-9	46(2.5)	-50	[-5]	[-25]	[-38]	-41	-298	DT	-1.5	OpenShort?	(-7)	-21	-69	-27	-20	-1.4,44	44
48	Jan/14	15	37.08	36	35.49(-0.01)	35.22(0.22)	35.76(0.04)	35.38	-1.1	-7	43(-0.6)	-45	[-0]	[2]	[-7]	14	-9	RG	-0.6	Wait?	(-2)	1	-17	5	-20	-0.2,69	42
49	Jan/14	14	37.08	36	35.49(0.04)	35.14(0.25)	35.74(0.46)	35.63	-0.9	-7	44(-0.4)	-15	[1]	[12]	[2]	32	114	RG	-0.2	Wait	(1)	11	-10	11	20	0.2,77	42
50	Jan/14	13	37.08	36	35.48(0.12)	35.05(0.2)	35.57(0.86)	35.78	-0.8	-7	44(-0.1)	0	[3]	[22]	[5]	41	175	RG	0.3	Wait	(2)	20	-17	14	20	0.4,81	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI