|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $19.2100 One month high (close): $21.7900
EDOC Daily Change: -1.26% Daily StdDev 1.45% EDOC EMA_5_Trend: 0.42% 10Minute StdDev: $0.1257
Latest Price : $21.52(-1.26%) | Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 20.41 | 21.15 | 15.19(7.71) | 17.42(-0.1) | 21.74(24.9) | 21.67 | 1.4 | | 24 | 1162(-35.2) | 50 | [532] | [1851] | [123] | 64 | 2806 | UT | -0 | OpenLong | | (537) | 1717 | -13 | 9 | 20 | 0.6,99 | 84 | Sample size 50 Avg positive next hour return: 0.1%(38%) Avg negative next hour return: -38.88%(62%)
Daily Trend: %
Up Forces:
Down Forces: 17.42(hourly_sma_10 -19.61%)
Support Levels: 21.15(daily_ema_10 -2.4%) 20.41(daily_ema_20 -5.81%) 15.19(hourly_sma_20 -29.9%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 20.41 | 21.15 | 14.1(8.32) | 17.44(0.04) | 21.74(0) | 21.71 | 1.5 | | 24 | 1197(0.7) | 50 | [574] | [149] | [144] | 67 | -2805 | UT | 0.4 | OpenLong | | (587) | 0 | -22 | 10 | 20 | 0.7,99 | 84 | | 3 | Jan/26 | 10 | 20.41 | 21.15 | 13.02(0.11) | 17.43(14.26) | 17.41(33.37) | 21.78 | 1.6 | | 24 | 1197(1.2) | 50 | [8] | [2799] | [-61] | 69 | 14850 | CR | 0.4 | HoldShort | | (635) | 2301 | 6 | 39 | -20 | 0.8,99 | 84 | | 4 | Jan/26 | 9 | 20.41 | 21.15 | 13.01(0.14) | 15.26(0.13) | 13.05(0.01) | 21.76 | 1.5 | | 24 | 1196(0.9) | 50 | [10] | [12] | [270] | 36 | 6594 | UT | 0.8 | OpenLong? | | (6) | 1 | -10 | 0 | 20 | 0.8,66 | 84 | | 5 | Jan/25 | 15 | 20.31 | 21.02 | 12.99(0.08) | 15.24(16.68) | 13.05(-0.31) | 21.79 | 1.7 | | 25 | 1195(-36) | 50 | [6] | [560] | [2] | 36 | 6614 | UT | 0.8 | OpenLong? | | (11) | -21 | 0 | 17 | -15 | 0.8,66 | 91 | | | | |
| 6 | Jan/25 | 14 | 20.31 | 21.02 | 12.99(0) | 13.06(-14.13) | 13.09(-25.07) | 0 | -23.3 | | 25 | 1231(23.3) | 25 | [0] | [-2211] | [-2547] | -47 | -16182 | DR | -1.2 | OpenShort | | (-578) | -1729 | -6993 | -39 | -20 | -1.2,33 | 91 | | 7 | Jan/25 | 13 | 20.31 | 21.02 | 12.98(0.07) | 15.21(16.67) | 17.47(0.08) | 21.72 | 1.6 | | 25 | 1207(0.4) | 50 | [5] | [586] | [-0] | 36 | 6681 | UT | 0.4 | OpenLong | | (637) | 6 | 0 | -11 | 17 | 0.8,66 | 91 | | 8 | Jan/25 | 12 | 20.31 | 21.02 | 12.97(-7.71) | 13.04(-14.11) | 17.46(0.02) | 0 | -23.3 | | 25 | 1207(35.5) | -25 | [-532] | [-613] | [-2501] | -14 | -2391 | DT | -1.7 | OpenShort | | (-579) | 1 | -6993 | -17 | -20 | -1.2,66 | 91 | | 9 | Jan/25 | 11 | 20.31 | 21.02 | 14.05(0.03) | 15.18(0.15) | 17.46(0.16) | 21.73 | 1.6 | | 25 | 1171(0.3) | 50 | [2] | [22] | [178] | 70 | 5480 | UT | 0.4 | OpenLong | | (0) | 11 | -86 | 12 | 20 | 0.8,100 | 91 | | 10 | Jan/25 | 10 | 20.31 | 21.02 | 14.05(0.16) | 15.16(17) | 17.43(33.75) | 22 | 1.9 | | 25 | 1171(1) | 50 | [11] | [2921] | [25] | 70 | 13824 | UT | 0.4 | OpenLong | | (11) | 2328 | 32 | 39 | 20 | 0.8,100 | 91 | | | | |
| 11 | Jan/25 | 9 | 20.31 | 21.02 | 14.03(0.07) | 12.96(20.37) | 13.03(0.64) | 21.9 | 1.8 | | 25 | 1170(-33.9) | 50 | [5] | [753] | [110] | 37 | 5699 | UT | 0.9 | OpenLong? | | (11) | 44 | 80 | 0 | 20 | 0.8,67 | 91 | | 12 | Jan/22 | 15 | 20.2 | 20.86 | 14.02(8.36) | 10.77(25.2) | 12.95(50.28) | 21.65 | 1.8 | | 24 | 1204(-71) | 50 | [577] | [4486] | [190] | 35 | 9591 | UT | 0.8 | OpenLong? | | (-5) | 3468 | 0 | 29 | 20 | 0.7,67 | 87 | | 13 | Jan/22 | 14 | 20.2 | 20.86 | 12.94(-7.52) | 8.6(-20.05) | 8.62(-33.22) | 0 | -24.6 | | 24 | 1275(39.7) | -25 | [-519] | [-3107] | [-2416] | -47 | -10775 | DT | -0.8 | OpenShort | | (0) | -2291 | -6993 | -27 | -20 | -1.2,33 | 87 | | 14 | Jan/22 | 13 | 20.2 | 20.86 | 13.99(0.22) | 10.76(0.15) | 12.91(0.22) | 21.61 | 1.7 | | 24 | 1235(2.5) | 50 | [15] | [29] | [836] | 36 | 5287 | UT | 0.9 | OpenLong | | (15) | 15 | 0 | 20 | 20 | 0.8,66 | 87 | | 15 | Jan/22 | 12 | 20.2 | 20.86 | 13.96(-6.98) | 10.74(-16.74) | 12.88(-0.01) | 0 | -24.6 | | 24 | 1233(53) | -25 | [-481] | [-693] | [-2570] | -52 | -3119 | DT | -1.3 | OpenShort | | (-524) | -1 | -6993 | -28 | -20 | -1.4,33 | 87 | | | | |
| 16 | Jan/22 | 11 | 20.2 | 20.86 | 15.01(0.18) | 12.9(19.98) | 12.88(49.99) | 21.47 | 1.5 | | 24 | 1180(1.8) | 50 | [12] | [4145] | [141] | 34 | 16448 | UT | 0.9 | OpenLong | | (10) | 3448 | 0 | 12 | 20 | 0.7,66 | 87 | | 17 | Jan/22 | 10 | 20.2 | 20.86 | 14.98(-6.57) | 10.75(-16.71) | 8.59(0.03) | 0 | -24.6 | | 24 | 1178(68.5) | -25 | [-453] | [-682] | [-2536] | -24 | -3514 | DT | -0.9 | OpenShort | | (-488) | 2 | -6993 | 24 | -20 | -1.6,66 | 87 | | 18 | Jan/22 | 9 | 20.2 | 20.86 | 16.03(0.13) | 12.91(-0.12) | 8.59(-0.19) | 21.45 | 1.5 | | 24 | 1110(1.7) | 50 | [9] | [-10] | [831] | 31 | 3204 | RG | 1.4 | SmallShort? | | (9) | -13 | -13 | 32 | 20 | 0.6,66 | 87 | | 19 | Jan/21 | 15 | 20.09 | 20.7 | 16.01(0.18) | 12.93(-0.03) | 8.61(0.05) | 21.49 | 1.9 | | 24 | 1108(-100.3) | 25 | [12] | [11] | [-96165] | -2 | 3254 | CR | 1.4 | HoldShort? | | (13) | 3 | 0 | 10 | -20 | 0.6,33 | 86 | | 20 | Jan/21 | 14 | 20.09 | 20.7 | 15.98(-6.05) | 12.93(-14.36) | 8.61(-33.34) | 0 | -26.8 | | 24 | 1208(0) | -25 | [-417] | [-2893] | [-852] | -95 | -12254 | DT | -1 | HoldShort | | (-457) | -2299 | 0 | -52 | -20 | -1.8,0 | 86 | | | | |
| 21 | Jan/21 | 13 | 20.09 | 20.7 | 17.01(0.01) | 15.1(-12.59) | 12.92(0.03) | 0 | -26.8 | | 24 | 1208(0) | 30 | [1] | [-426] | [-482] | -65 | -10003 | DR | -1.4 | OpenShort | | (-426) | 2 | 0 | -31 | -20 | -1.9,33 | 86 | | 22 | Jan/21 | 12 | 20.09 | 20.7 | 17.01(0.01) | 17.27(-0.02) | 12.92(-25) | 0 | -26.8 | | 24 | 1208(96.1) | 30 | [1] | [-1719] | [-2782] | -32 | -16173 | DR | -1.4 | OpenShort | | (0) | -1724 | -6993 | -21 | -20 | -1.9,66 | 86 | | 23 | Jan/21 | 11 | 20.09 | 20.7 | 17.01(0.29) | 17.27(0.24) | 17.23(-0.09) | 21.55 | 1.9 | | 24 | 1112(2.9) | 50 | [20] | [13] | [138] | 62 | 2361 | UT | 0.5 | OpenLong | | (476) | -6 | 23 | 31 | 20 | 0.5,99 | 86 | | 24 | Jan/21 | 10 | 20.09 | 20.7 | 16.96(0.27) | 17.23(0.33) | 17.24(-0.13) | 21.48 | 1.9 | | 24 | 1109(2.7) | 50 | [19] | [13] | [130] | 29 | 2371 | UT | 0.5 | OpenLong | | (21) | -9 | -22 | -12 | 20 | 0.5,66 | 86 | | 25 | Jan/21 | 9 | 20.09 | 20.7 | 16.91(0.26) | 17.17(0.31) | 17.26(-0.12) | 21.55 | 1.9 | | 24 | 1106(-91.8) | 50 | [18] | [13] | [175] | 31 | 2454 | UT | 0.5 | OpenLong? | | (21) | -8 | 0 | -11 | 20 | 0.6,66 | 86 | | | | |
| 26 | Jan/20 | 15 | 19.97 | 20.52 | 16.87(0.02) | 17.12(-10.91) | 17.28(-20.12) | 0 | -29.4 | | 24 | 1198(-19.2) | 30 | [1] | [-1757] | [-2631] | -32 | -14981 | DR | -1.9 | OpenShort? | | (-425) | -1388 | -6993 | -32 | -20 | -1.9,66 | 88 | | 27 | Jan/20 | 14 | 19.97 | 20.52 | 16.87(0.27) | 19.22(0.32) | 21.63(24.87) | 21.55 | 2.3 | | 24 | 1217(2.8) | 50 | [18] | [1714] | [55] | 64 | 8556 | UT | -0 | OpenLong | | (476) | 1692 | -29 | 11 | 20 | 0.6,99 | 88 | | 28 | Jan/20 | 13 | 19.97 | 20.52 | 16.82(0.24) | 19.16(0.35) | 17.32(0.63) | 21.64 | 2.5 | | 24 | 1215(3.1) | 50 | [16] | [66] | [84] | 64 | 2790 | UT | 0.5 | OpenLong | | (21) | 43 | 22 | 10 | 20 | 0.6,99 | 88 | | 29 | Jan/20 | 12 | 19.97 | 20.52 | 16.78(0.24) | 19.09(0.33) | 17.21(0.73) | 21.57 | 2.4 | | 24 | 1212(-99.9) | 50 | [16] | [72] | [74] | 64 | 2794 | UT | 0.5 | OpenLong | | (17) | 50 | -26 | 31 | 20 | 0.6,99 | 88 | | 30 | Jan/20 | 11 | 19.97 | 20.52 | 16.74(6.91) | 19.03(0.58) | 17.09(0.81) | 21.65 | 2.5 | | 24 | 1311(3.6) | 50 | [470] | [199] | [75] | 31 | -3595 | UT | 0.5 | OpenLong | | (21) | 55 | -36 | -11 | 20 | 0.6,66 | 88 | | | | |
| 31 | Jan/20 | 10 | 19.97 | 20.52 | 15.66(0.32) | 18.92(13) | 16.95(0.9) | 21.76 | 2.6 | | 24 | 1308(4.1) | 50 | [22] | [516] | [-123] | 35 | 3807 | CR | 0.5 | HoldShort | | (520) | 61 | 0 | -9 | -20 | 0.7,67 | 88 | | 32 | Jan/20 | 9 | 19.97 | 20.52 | 15.61(-6.24) | 16.74(-0.02) | 16.8(-19.98) | 0 | -29.4 | | 24 | 1304(102.4) | -25 | [-425] | [-1459] | [-2668] | -28 | -8789 | DT | -1.9 | OpenShort? | | (-464) | -1359 | -6993 | -30 | -20 | -1.8,67 | 88 | | 33 | Jan/19 | 15 | 19.84 | 20.31 | 16.65(0.15) | 16.74(0.29) | 21(0.12) | 21.09 | 2.2 | | 20 | 1201(-229.4) | 50 | [10] | [27] | [109] | 63 | 2553 | UT | 0 | OpenLong? | | (4) | 8 | 50 | -1 | 20 | 0.5,100 | 81 | | 34 | Jan/19 | 14 | 19.84 | 20.31 | 16.63(0.17) | 16.69(0.21) | 21(0) | 20.94 | 1.9 | | 20 | 1431(-120.2) | 50 | [12] | [16] | [96] | 63 | 2424 | UT | -0 | OpenLong | | (8) | 0 | -13 | -2 | 20 | 0.5,100 | 81 | | 35 | Jan/19 | 13 | 19.84 | 20.31 | 16.6(6.73) | 16.66(0.27) | 20.97(0.39) | 20.98 | 2 | | 20 | 1551(-92.8) | 50 | [461] | [157] | [117] | 63 | -3856 | UT | 0 | OpenLong | | (13) | 27 | -4 | -2 | 20 | 0.5,100 | 81 | | | | |
| 36 | Jan/19 | 12 | 19.84 | 20.31 | 15.55(7.22) | 16.62(14.5) | 20.89(25.18) | 20.99 | 2 | | 20 | 1644(-69.9) | 50 | [495] | [2351] | [-47] | 65 | 2595 | CR | 0 | HoldShort | | (504) | 1725 | 4 | 10 | -20 | 0.6,100 | 81 | | 37 | Jan/19 | 11 | 19.84 | 20.31 | 14.5(7.77) | 14.52(0.2) | 16.69(33.6) | 20.98 | 2 | | 20 | 1714(2.4) | 50 | [532] | [2447] | [216] | 68 | 5088 | UT | 0.4 | OpenLong | | (548) | 2301 | 0 | 22 | 20 | 0.7,100 | 81 | | 38 | Jan/19 | 10 | 19.84 | 20.31 | 13.45(0.12) | 14.49(0.15) | 12.49(0.64) | 20.98 | 2 | | 20 | 1711(3.6) | 50 | [8] | [57] | [299] | 70 | 5640 | UT | 0.9 | OpenLong | | (589) | 44 | 20 | 39 | 20 | 0.8,100 | 81 | | 39 | Jan/19 | 9 | 19.84 | 20.31 | 13.43(0.18) | 14.47(0.11) | 12.41(0.56) | 20.92 | 1.9 | | 20 | 1708(-49.7) | 50 | [12] | [51] | [483] | 36 | 5541 | UT | 0.9 | OpenLong? | | (11) | 38 | 119 | 17 | 20 | 0.8,66 | 81 | | 40 | Jan/15 | 15 | 19.74 | 20.12 | 13.41(8.34) | 14.45(16.57) | 12.34(-0.02) | 20.57 | 1.6 | | 16 | 1757(-206.1) | 50 | [571] | [713] | [-13] | 1 | -2834 | CR | 0.8 | HoldShort? | | (6) | -1 | 0 | -22 | -20 | 0.7,33 | 73 | | | | |
| 41 | Jan/15 | 14 | 19.74 | 20.12 | 12.38(0.02) | 12.4(-14.34) | 12.34(-0.02) | 0 | -38 | | 16 | 1963(38.9) | 30 | [1] | [-498] | [-280] | -47 | -10026 | DR | -1.2 | OpenShort | | (0) | -1 | 0 | -27 | -20 | -1.2,33 | 73 | | 42 | Jan/15 | 13 | 19.74 | 20.12 | 12.38(-7.57) | 14.48(-12.53) | 12.34(-25.16) | 0 | -38 | | 16 | 1925(58.3) | -25 | [-529] | [-2326] | [-2591] | -14 | -8719 | DT | -1.2 | OpenShort | | (0) | -1759 | -6993 | -16 | -20 | -1.2,66 | 73 | | 43 | Jan/15 | 12 | 19.74 | 20.12 | 13.39(0.07) | 16.55(-0.05) | 16.49(-0.22) | 20.57 | 1.6 | | 16 | 1866(2) | 50 | [5] | [-12] | [150] | 67 | 5234 | RG | 0.4 | Wait | | (6) | -15 | 0 | 28 | 20 | 0.7,99 | 73 | | 44 | Jan/15 | 11 | 19.74 | 20.12 | 13.38(0.12) | 16.56(0.07) | 16.53(-0.22) | 20.57 | 1.6 | | 16 | 1864(1.7) | 50 | [8] | [-7] | [174] | 34 | 5194 | RG | 0.4 | Wait | | (11) | -15 | -4 | -11 | 20 | 0.7,66 | 73 | | 45 | Jan/15 | 10 | 19.74 | 20.12 | 13.36(0.07) | 16.55(14.21) | 16.57(33.09) | 20.58 | 1.6 | | 16 | 1863(1.6) | 50 | [5] | [2816] | [-85] | 34 | 13602 | CR | 0.4 | HoldShort | | (11) | 2314 | 0 | -0 | -20 | 0.7,66 | 73 | | | | |
| 46 | Jan/15 | 9 | 19.74 | 20.12 | 13.35(-7.08) | 16.55(-0) | 12.45(-25.04) | 0 | -38 | | 16 | 1861(79.2) | -25 | [-495] | [-1871] | [-2676] | -18 | -9179 | DT | -1.3 | OpenShort? | | (-533) | -1751 | -6993 | -18 | -20 | -1.4,67 | 73 | | 47 | Jan/14 | 15 | 19.66 | 20 | 14.37(0.19) | 14.49(16.69) | 16.61(-0.06) | 20.73 | 2.1 | | 16 | 1782(-67.5) | 50 | [13] | [587] | [4] | 68 | 4224 | UT | 0.4 | OpenLong? | | (10) | -4 | -7 | 30 | 17 | 0.7,100 | 66 | | 48 | Jan/14 | 14 | 19.66 | 20 | 14.34(0.22) | 12.42(0.17) | 16.62(0.18) | 20.75 | 2.2 | | 16 | 1849(4.4) | 50 | [15] | [27] | [255] | 35 | 4294 | UT | 0.4 | OpenLong | | (15) | 13 | -7 | 12 | 20 | 0.7,67 | 66 | | 49 | Jan/14 | 13 | 19.66 | 20 | 14.31(0.27) | 12.4(0.33) | 16.59(0.35) | 20.77 | 2.2 | | 16 | 1845(3.4) | 50 | [19] | [45] | [367] | 35 | 4327 | UT | 0.5 | OpenLong | | (15) | 25 | 0 | 12 | 20 | 0.7,67 | 66 | | 50 | Jan/14 | 12 | 19.66 | 20 | 14.27(-6.62) | 12.36(0.01) | 16.53(-0.01) | 0 | -39.3 | | 16 | 1841(106.5) | -25 | [-463] | [-111] | [-2663] | -21 | -3383 | DT | -1.8 | OpenShort | | (-489) | -1 | -6993 | -7 | -20 | -1.5,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|