DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.1800 One month high (close): $108.9400

DDOG Daily Change: -4.71% Daily StdDev 3.48% DDOG EMA_5_Trend: 0.93% 10Minute StdDev: $2.1976

Latest Price : $103.81(-4.71%)

Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2.4) Tue. Jan 26, 2021($2.4) Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($1.4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7

Sample size 28 Avg positive next hour return: 0.93%(43%) Avg negative next hour return: -0.84%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	12	100.65	103.67	106.58(0.06)	108.02(-0.29)	106.88(-0.9)	104.93	0.9	5	46(-1.4)	-5	[2]	[-30]	[-23]	-49	-439	DR	-0.9	OpenShort	(2)	-26	-22	-29	-20	-0.7,19	66
Daily Trend: % Up Forces: 106.58(hourly_sma_20 1.57%) Down Forces: 100.65(daily_ema_20 -4.08%) 103.67(daily_ema_10 -1.2%) Support Levels: Resistance Levels: 108.02(hourly_sma_10 2.94%)

2	Jan/26	11	100.65	103.67	106.51(0.1)	108.34(0.05)	107.85(-0.64)	105.74	1.1	5	48(-0.7)	-10	[3]	[-17]	[-29]	-20	-334	DR	-0.9	OpenShort	(3)	-18	-29	-32	-20	-0.3,38	66
3	Jan/26	10	100.65	103.67	106.4(0.11)	108.28(0.14)	108.55(-0.43)	106.82	1.3	5	49(-1.6)	5	[3]	[-10]	[-17]	18	-182	DR	-0.7	OpenShort	(5)	-12	-12	-21	-20	0.2,63	66
4	Jan/26	9	100.65	103.67	106.28(0.18)	108.12(0.23)	109.02(-0.03)	107.28	1.4	5	50(-1.2)	-5	[5]	[4]	[-30]	37	-100	CR	-0.7	HoldShort?	(4)	-1	-61	-11	-20	0.4,77	66
5	Jan/25	15	100.73	103.69	106.09(0.3)	107.88(0.43)	109.05(-0.1)	109.63	1.9	8	51(1.8)	50	[9]	[7]	[0]	76	3	UT	0.2	OpenLong?	(9)	-3	-4	-2	20	1.4,91	75

6	Jan/25	14	100.73	103.69	105.77(0.26)	107.41(0.38)	109.15(0.3)	109.77	1.9	8	50(3.4)	50	[8]	[18]	[11]	82	190	UT	0.3	OpenLong	(9)	9	14	3	20	1.7,89	75
7	Jan/25	13	100.73	103.69	105.5(0.25)	107.01(0.18)	108.83(0.75)	109.23	1.8	8	46(3.5)	50	[7]	[28]	[7]	71	283	UT	0.2	OpenLong	(7)	22	1	-11	20	1.7,78	75
8	Jan/25	12	100.73	103.69	105.23(0.23)	106.81(0.56)	108.02(0.74)	109.17	1.8	8	43(4.1)	50	[7]	[33]	[18]	82	324	UT	0.6	OpenLong	(7)	22	45	2	20	2,82	75
9	Jan/25	11	100.73	103.69	104.99(0.16)	106.22(0.39)	107.23(0.49)	107.45	1.4	8	39(-2)	25	[5]	[23]	[-20]	72	188	CR	0.1	HoldShort	(5)	14	-70	19	-3	1.4,87	75
10	Jan/25	10	100.73	103.69	104.82(0.44)	105.81(0.64)	106.7(0.97)	110.16	2	8	41(7.6)	50	[13]	[43]	[35]	103	306	UT	1.8	HoldLong	(9)	28	53	30	20	2.8,83	75

11	Jan/25	9	100.73	103.69	104.37(0.31)	105.14(0.43)	105.67(0.46)	108.13	1.6	8	33(3.3)	50	[9]	[24]	[39]	76	159	UT	1.6	OpenLong?	(10)	13	79	20	20	2.4,66	75
12	Jan/22	15	100.58	102.77	104.05(0.18)	104.69(0.16)	105.18(-0.41)	105.19	1.1	4	30(-9.5)	30	[5]	[-7]	[-2]	15	-178	DR	0	OpenShort?	(5)	-12	-1	-9	-5	0.8,45	58
13	Jan/22	14	100.58	102.77	103.87(0.3)	104.52(0.08)	105.61(0.39)	105.22	1.1	4	39(-5.4)	50	[9]	[16]	[4]	14	-78	UT	-0.2	OpenLong	(5)	11	11	-14	20	0.8,44	58
14	Jan/22	13	100.58	102.77	103.56(0.29)	104.44(0.14)	105.2(0.27)	104.81	1	4	45(-4.7)	50	[9]	[13]	[-5]	17	-109	CR	-0.2	HoldShort	(9)	8	-5	-21	-2	0.6,52	58
15	Jan/22	12	100.58	102.77	103.26(0.31)	104.3(0.16)	104.92(0.3)	105	1	4	49(-4.1)	50	[9]	[15]	[-5]	43	-69	CR	0	HoldShort	(9)	9	-18	1	15	0.8,73	58

16	Jan/22	11	100.58	102.77	102.95(0.37)	104.13(0.14)	104.6(0.38)	105.69	1.2	4	53(-2.6)	50	[11]	[17]	[-8]	55	-12	CR	0.5	HoldShort	(10)	11	-43	3	20	1.2,75	58
17	Jan/22	10	100.58	102.77	102.58(0.46)	103.99(0.33)	104.2(0.74)	107.32	1.5	4	56(2.7)	50	[13]	[31]	[52]	80	178	UT	1.3	OpenLong	(13)	22	113	8	20	1.9,82	58
18	Jan/22	9	100.58	102.77	102.11(0.25)	103.65(-0.11)	103.43(-0.23)	103.2	0.6	4	53(-1.5)	40	[7]	[-5]	[-3]	39	-207	DR	-0.1	OpenShort?	(8)	-7	-5	-8	-6	0.5,76	58
19	Jan/21	15	100.81	101.99	101.86(0.22)	103.77(-0.06)	103.67(-0.01)	103.37	0.6	3	55(1.3)	35	[6]	[3]	[-3]	45	-79	CR	-0.1	HoldShort?	(8)	-0	-2	-6	-17	0.6,80	55
20	Jan/21	14	100.81	101.99	101.64(0.18)	103.84(0.24)	103.68(0.01)	103.44	0.6	3	53(0.8)	25	[5]	[7]	[-9]	55	0	CR	-0.1	HoldShort	(7)	0	-6	-7	-20	0.8,85	55

21	Jan/21	13	100.81	101.99	101.46(0.14)	103.59(0.18)	103.66(-0.11)	103.67	0.6	3	53(1.2)	30	[4]	[3]	[-1]	64	48	CR	0	HoldShort	(6)	-3	5	-1	-20	0.9,91	55
22	Jan/21	12	100.81	101.99	101.31(0.11)	103.41(0.19)	103.77(-0.1)	103.48	0.6	3	51(1.1)	5	[3]	[3]	[-11]	63	73	CR	-0.1	HoldShort	(4)	-3	-25	-3	-20	0.9,90	55
23	Jan/21	11	100.81	101.99	101.2(0.18)	103.21(0.52)	103.77(0)	104.39	0.8	3	50(2.5)	35	[5]	[11]	[6]	75	137	UT	0.2	OpenLong	(5)	0	26	-5	-20	1.4,90	55
24	Jan/21	10	100.81	101.99	101.02(0.14)	102.68(0.44)	103.87(-0.11)	103.43	0.6	3	48(1.6)	10	[4]	[6]	[-4]	67	68	CR	-0.2	HoldShort	(4)	-3	2	-7	-20	1.1,89	55
25	Jan/21	9	100.81	101.99	100.87(0.11)	102.23(0.46)	103.99(0.45)	103.35	0.6	3	46(-0.4)	5	[3]	[23]	[-11]	72	253	CR	-0.3	HoldShort?	(5)	13	-24	-7	-18	1.2,92	55

26	Jan/20	15	100.92	100.86	100.76(0.03)	101.76(0.59)	103.52(0.47)	104.22	0.7	1	47(5.3)	15	[1]	[24]	[5]	90	428	UT	0.3	OpenLong?	(5)	14	7	-2	20	1.7,97	57
27	Jan/20	14	100.92	100.86	100.73(0.1)	101.16(0.6)	103.04(0.47)	103.97	0.6	1	41(2.5)	20	[3]	[25]	[5]	88	338	UT	0.5	OpenLong	(1)	13	-11	16	20	1.6,98	57
28	Jan/20	13	100.92	100.86	100.63(0.14)	100.56(0.61)	102.56(1.05)	104.37	0.7	1	39(3.4)	50	[4]	[41]	[17]	93	490	UT	1	OpenLong	(3)	30	9	21	20	2,93	57
29	Jan/20	12	100.92	100.86	100.49(0.09)	99.95(0.52)	101.49(1.02)	104.03	0.7	1	35(3.1)	40	[3]	[39]	[47]	96	515	UT	1.5	OpenLong	(4)	29	85	28	20	2.1,93	57
30	Jan/20	11	100.92	100.86	100.4(-0.05)	99.44(0.12)	100.47(0.48)	101.01	0	1	32(-2.2)	15	[-1]	[17]	[4]	41	229	UR	0.4	SmallShort	(-1)	14	-23	31	20	0.4,81	57

31	Jan/20	10	100.92	100.86	100.45(-0.07)	99.33(0.11)	99.99(0.71)	101.82	0.2	1	35(-4)	30	[-2]	[23]	[20]	31	386	UR	1.1	SmallShort	(-1)	20	8	31	20	0.8,61	57
32	Jan/20	9	100.92	100.86	100.52(-0.15)	99.22(0.03)	99.29(0.74)	101.54	0.1	1	39(-5.5)	20	[-4]	[22]	[41]	11	434	UR	1.2	SmallShort?	(-3)	21	71	28	20	0.6,46	57
33	Jan/19	15	101.08	99.79	100.67(-0.32)	99.19(-0.17)	98.57(0.17)	99.07	-0.4	-4	44(2.4)	-45	[-9]	[1]	[6]	-53	202	UR	0.2	SmallShort?	(-8)	5	5	10	20	-0.8,17	49
34	Jan/19	14	101.08	99.79	100.99(-0.29)	99.36(-0.16)	98.4(-0.01)	98.89	-0.4	-4	42(-2.2)	-50	[-8]	[-4]	[4]	-63	78	DP	0.2	OpenShort	(-10)	-0	7	10	1	-1,12	49
35	Jan/19	13	101.08	99.79	101.28(-0.34)	99.52(-0.24)	98.41(-0.25)	98.66	-0.5	-4	44(-0.6)	-50	[-10]	[-12]	[4]	-72	21	DP	0.1	OpenShort	(-9)	-7	11	9	-13	-1.1,6	49

36	Jan/19	12	101.08	99.79	101.62(-0.34)	99.76(-0.54)	98.66(-0.5)	98.28	-0.5	-4	44(1)	-50	[-10]	[-24]	[5]	-83	-112	DP	-0.2	OpenShort	(-11)	-14	10	4	12	-1.4,2	49
37	Jan/19	11	101.08	99.79	101.96(-0.34)	100.3(-0.4)	99.16(-0.66)	97.94	-0.6	-4	43(2.6)	-50	[-10]	[-26]	[-10]	-93	-210	DT	-0.5	OpenShort	(-11)	-19	-9	-3	-20	-1.7,0	49
38	Jan/19	10	101.08	99.79	102.31(-0.31)	100.71(-0.33)	99.82(-0.5)	98.24	-0.5	-4	41(3.5)	-50	[-9]	[-20]	[-16]	-98	-213	DT	-0.7	OpenShort	(-9)	-14	-20	-8	-20	-1.9,0	49
39	Jan/19	9	101.08	99.79	102.63(-0.25)	101.04(-0.31)	100.32(-0.31)	98.93	-0.4	-4	37(3.2)	-50	[-7]	[-14]	[-17]	-96	-184	DT	-0.7	OpenShort?	(-8)	-9	-28	-8	-20	-1.9,2	49
40	Jan/15	15	101.54	99.1	102.89(-0.2)	101.35(-0.22)	100.64(-0.23)	99.91	-0.3	-6	34(2)	-50	[-6]	[-11]	[-12]	-83	-146	DT	-0.4	OpenShort?	(-6)	-7	-24	2	-20	-1.6,7	42

41	Jan/15	14	101.54	99.1	103.1(-0.26)	101.57(-0.24)	100.87(-0.57)	100.77	-0.1	-6	32(0)	-50	[-8]	[-22]	[-4]	-74	-110	DT	-0.1	OpenShort	(-5)	-17	-13	2	-2	-1.3,9	42
42	Jan/15	13	101.54	99.1	103.37(-0.22)	101.82(-0.32)	101.45(-0.14)	101.25	-0.1	-6	32(-0.7)	-50	[-6]	[-10]	[7]	-73	-20	DP	-0.1	OpenShort	(-7)	-4	14	1	20	-1.2,7	42
43	Jan/15	12	101.54	99.1	103.6(-0.28)	102.15(-0.46)	101.59(-0.16)	100.76	-0.1	-6	33(0.7)	-50	[-8]	[-13]	[0]	-88	-24	DT	-0.5	HoldShort	(-7)	-5	8	-15	2	-1.6,2	42
44	Jan/15	11	101.54	99.1	103.89(-0.29)	102.62(-0.41)	101.75(-0.32)	100.49	-0.2	-6	32(2)	-50	[-8]	[-17]	[-9]	-80	-115	DT	-0.7	OpenShort	(-9)	-9	-16	3	-20	-1.9,18	42
45	Jan/15	10	101.54	99.1	104.19(-0.26)	103.05(-0.41)	102.07(-0.2)	101.07	-0.1	-6	30(2.8)	-50	[-8]	[-14]	[-26]	-77	-85	DT	-0.6	OpenShort	(-8)	-6	-71	9	-20	-1.9,21	42

46	Jan/15	9	101.54	99.1	104.46(-0.07)	103.48(-0.14)	102.27(0.08)	103.67	0.4	-6	27(0)	0	[-2]	[-0]	[23]	-42	12	UR	0.9	SmallShort?	(-4)	2	47	21	20	-0.5,21	42
47	Jan/14	15	101.76	98.95	104.53(-0.16)	103.63(-0.27)	102.19(-0.5)	101.98	0	-5	27(2.7)	-50	[-5]	[-19]	[0]	-89	-205	DT	-0.1	OpenShort?	(-4)	-15	12	7	-20	-1.7,4	42
48	Jan/14	14	101.76	98.95	104.7(-0.1)	103.91(-0.3)	102.7(-0.76)	101.56	-0	-5	25(3.1)	-50	[-3]	[-27]	[-18]	-105	-391	DT	-0.8	HoldShort	(-5)	-22	-14	-35	-20	-2.2,0	42
49	Jan/14	13	101.76	98.95	104.8(-0.11)	104.22(-0.19)	103.49(-0.51)	102.08	0.1	-5	22(2.3)	-50	[-3]	[-18]	[-14]	-105	-278	DT	-1.1	HoldShort	(-3)	-15	0	-35	-20	-2.2,0	42
50	Jan/14	12	101.76	98.95	104.92(-0.18)	104.42(-0.2)	104.02(-0.63)	102.08	0.1	-5	19(1.7)	-50	[-5]	[-22]	[-26]	-109	-249	DT	-1.7	HoldShort	(-3)	-18	-32	-36	-20	-2.6,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI