|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.5700 One month high (close): $59.2900
VZ Daily Change: -3.17% Daily StdDev 0.94% VZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.6955
Latest Price : $56.57(-3.17%) | Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 57.86 | 57.28 | 57.46(-0.07) | 57.37(-0.3) | 56.61(-0.19) | 56.48 | -1.8 | | -12 | 87(4.9) | -50 | [-7] | [-40] | [-3] | -88 | -149 | DT | -0.2 | OpenShort | | (-6) | -20 | 0 | 1 | -20 | -1.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.28(daily_ema_10 1.42%) 57.37(hourly_sma_10 1.58%) 57.46(hourly_sma_20 1.74%) 57.86(daily_ema_20 2.44%)
|
| | | 2 | Jan/26 | 13 | 57.86 | 57.28 | 57.5(-0.08) | 57.54(-0.27) | 56.72(-0.65) | 56.48 | -1.8 | | -12 | 82(5.8) | -50 | [-9] | [-88] | [-15] | -90 | -256 | DT | -0.4 | OpenShort | | (-11) | -69 | -21 | -11 | -20 | -1.6,0 | 35 | | 3 | Jan/26 | 12 | 57.86 | 57.28 | 57.55(-0.05) | 57.7(-0.18) | 57.09(-0.67) | 56.58 | -1.7 | | -12 | 76(5) | -50 | [-5] | [-84] | [-20] | -93 | -278 | DT | -0.9 | OpenShort | | (-8) | -71 | -27 | -24 | -20 | -1.7,0 | 35 | | 4 | Jan/26 | 11 | 57.86 | 57.28 | 57.58(-0.04) | 57.81(-0.14) | 57.48(-0.59) | 56.71 | -1.5 | | -12 | 71(3.9) | -50 | [-4] | [-74] | [-26] | -90 | -248 | DT | -1.4 | OpenShort | | (-4) | -63 | -24 | -58 | -20 | -1.6,0 | 35 | | 5 | Jan/26 | 10 | 57.86 | 57.28 | 57.61(-0.02) | 57.89(-0.13) | 57.82(-0.51) | 56.83 | -1.3 | | -12 | 67(2.9) | -50 | [-2] | [-64] | [-27] | -58 | -239 | DT | -1.9 | OpenShort | | (-6) | -54 | -33 | -53 | -20 | -1.5,30 | 35 | | | | |
| 6 | Jan/26 | 9 | 57.86 | 57.28 | 57.62(-0.03) | 57.97(-0.1) | 58.12(-0.43) | 56.99 | -1.1 | | -12 | 64(2.1) | -50 | [-3] | [-54] | [-104] | -20 | -181 | DT | -2.3 | OpenShort? | | (-2) | -46 | -269 | -42 | -20 | -1.3,63 | 35 | | 7 | Jan/25 | 15 | 57.98 | 57.38 | 57.64(0.09) | 58.03(0.14) | 58.37(0.12) | 58.34 | 0.5 | | -8 | 62(1.3) | -20 | [10] | [24] | [-13] | 84 | 65 | CR | -0.1 | OpenShort? | | (12) | 13 | -36 | -9 | 5 | 1.5,96 | 43 | | 8 | Jan/25 | 14 | 57.98 | 57.38 | 57.59(0.12) | 57.95(0.22) | 58.3(0.29) | 58.52 | 0.7 | | -8 | 61(6.1) | 35 | [14] | [52] | [7] | 100 | 112 | UT | 0.5 | HoldLong | | (12) | 34 | 17 | -7 | 20 | 2,100 | 43 | | 9 | Jan/25 | 13 | 57.98 | 57.38 | 57.52(0.11) | 57.82(0.24) | 58.13(0.29) | 58.43 | 0.6 | | -8 | 55(6.6) | 35 | [13] | [52] | [9] | 105 | 122 | UT | 0.7 | HoldLong | | (14) | 34 | 24 | -3 | 14 | 2.2,100 | 43 | | 10 | Jan/25 | 12 | 57.98 | 57.38 | 57.46(0.12) | 57.68(0.23) | 57.96(0.25) | 58.31 | 0.4 | | -8 | 48(6.6) | 35 | [14] | [48] | [7] | 110 | 92 | UT | 1 | HoldLong | | (12) | 29 | 10 | 5 | 20 | 2.4,100 | 43 | | | | |
| 11 | Jan/25 | 11 | 57.98 | 57.38 | 57.39(0.1) | 57.55(0.16) | 57.82(0.24) | 58.26 | 0.4 | | -8 | 42(8.5) | 35 | [12] | [42] | [24] | 120 | 109 | UT | 1.4 | HoldLong | | (12) | 28 | 56 | 11 | 20 | 2.8,100 | 43 | | 12 | Jan/25 | 10 | 57.98 | 57.38 | 57.33(0.08) | 57.46(0.11) | 57.68(0.16) | 57.98 | 0 | | -8 | 33(4.8) | 30 | [9] | [29] | [24] | 114 | 70 | UT | 1.2 | HoldLong | | (11) | 19 | 60 | 7 | 20 | 2.6,99 | 43 | | 13 | Jan/25 | 9 | 57.98 | 57.38 | 57.28(0.07) | 57.39(0.07) | 57.59(0.13) | 57.68 | -0.4 | | -8 | 28(0.6) | 10 | [8] | [22] | [8] | 96 | 32 | RG | 0.4 | Wait? | | (8) | 15 | 20 | -1 | 17 | 1.9,98 | 43 | | 14 | Jan/22 | 15 | 58 | 57.3 | 57.24(0.07) | 57.35(0.06) | 57.51(0.18) | 57.58 | -0.6 | | -13 | 28(-1.1) | 10 | [8] | [25] | [2] | 88 | 35 | RG | 0.3 | Wait? | | (6) | 21 | 0 | 4 | 16 | 1.6,98 | 35 | | 15 | Jan/22 | 14 | 58 | 57.3 | 57.2(0.04) | 57.32(0.07) | 57.4(0.2) | 57.58 | -0.6 | | -13 | 29(2.3) | -10 | [5] | [28] | [4] | 92 | 80 | RG | 0.8 | SmallShort | | (11) | 24 | -3 | 21 | 16 | 1.7,99 | 35 | | | | |
| 16 | Jan/22 | 13 | 58 | 57.3 | 57.18(0.05) | 57.28(0.05) | 57.28(0.08) | 57.6 | -0.5 | | -13 | 27(3) | -5 | [6] | [12] | [15] | 98 | 39 | RG | 1.6 | SmallShort | | (6) | 10 | 16 | 37 | 20 | 2.1,95 | 35 | | 17 | Jan/22 | 12 | 58 | 57.3 | 57.15(0.04) | 57.25(0.04) | 57.23(0.05) | 57.52 | -0.6 | | -13 | 24(2.9) | 5 | [5] | [8] | [21] | 75 | 32 | RG | 1.6 | SmallShort | | (5) | 6 | 44 | 27 | 20 | 2.1,72 | 35 | | 18 | Jan/22 | 11 | 58 | 57.3 | 57.13(0.02) | 57.23(0.02) | 57.2(0.02) | 57.3 | -0.9 | | -13 | 21(0.6) | -20 | [2] | [2] | [16] | 29 | 15 | RG | 0.6 | Wait | | (2) | 2 | 55 | -17 | 2 | 1.1,51 | 35 | | 19 | Jan/22 | 10 | 58 | 57.3 | 57.12(-0.01) | 57.22(-0.01) | 57.19(-0.07) | 57.03 | -1.3 | | -13 | 20(0.2) | -50 | [-1] | [-11] | [-3] | -14 | -28 | DT | -1.1 | OpenShort | | (-2) | -8 | 13 | -31 | -20 | -0.6,51 | 35 | | 20 | Jan/22 | 9 | 58 | 57.3 | 57.12(-0) | 57.23(-0.01) | 57.23(-0.08) | 56.97 | -1.4 | | -13 | 20(0.5) | -50 | [0] | [-12] | [-31] | -6 | -51 | DR | -1.7 | OpenShort? | | (0) | -10 | -76 | -22 | -20 | -1.1,72 | 35 | | | | |
| 21 | Jan/21 | 15 | 58.07 | 57.39 | 57.12(-0) | 57.24(0.06) | 57.28(0.02) | 57.34 | -0.9 | | -16 | 19(0.7) | -50 | [0] | [2] | [0] | 81 | 45 | RG | 0.4 | Wait? | | (2) | 2 | -2 | 9 | -3 | 1.4,96 | 42 | | 22 | Jan/21 | 14 | 58.07 | 57.39 | 57.13(-0.01) | 57.21(0.07) | 57.27(0.02) | 57.35 | -0.9 | | -16 | 19(-0.4) | -50 | [-1] | [3] | [8] | 80 | 55 | UR | 0.6 | SmallShort | | (0) | 2 | 19 | 8 | 5 | 1.5,92 | 42 | | 23 | Jan/21 | 13 | 58.07 | 57.39 | 57.13(-0.01) | 57.17(0.07) | 57.26(0.03) | 57.26 | -1 | | -16 | 19(-0.2) | -50 | [-1] | [4] | [1] | 60 | 38 | UR | 0 | SmallShort | | (-2) | 4 | 6 | -2 | -2 | 0.9,87 | 42 | | 24 | Jan/21 | 12 | 58.07 | 57.39 | 57.14(0.01) | 57.13(0.08) | 57.24(0.03) | 57.23 | -1.1 | | -16 | 19(-0.2) | -40 | [1] | [5] | [0] | 55 | 17 | RG | -0.1 | Wait | | (0) | 4 | 3 | 0 | -12 | 0.6,90 | 42 | | 25 | Jan/21 | 11 | 58.07 | 57.39 | 57.14(0.01) | 57.08(0.01) | 57.22(0.04) | 57.21 | -1.1 | | -16 | 19(0.1) | -50 | [1] | [2] | [-4] | 55 | 10 | CR | -0.1 | HoldShort | | (0) | 5 | -20 | 9 | 12 | 0.5,92 | 42 | | | | |
| 26 | Jan/21 | 10 | 58.07 | 57.39 | 57.14(0.03) | 57.07(0.04) | 57.2(0.1) | 57.31 | -1 | | -16 | 19(0.6) | -20 | [4] | [12] | [7] | 65 | 25 | RG | 0.7 | Wait | | (0) | 12 | 6 | 19 | 20 | 1.1,87 | 42 | | 27 | Jan/21 | 9 | 58.07 | 57.39 | 57.12(0.01) | 57.05(0.03) | 57.15(0.12) | 57.28 | -1 | | -16 | 19(0.5) | -25 | [1] | [13] | [11] | 54 | 51 | RG | 0.9 | SmallShort? | | (2) | 14 | 19 | 21 | 20 | 1.1,76 | 42 | | 28 | Jan/20 | 15 | 58.18 | 57.58 | 57.11(0.01) | 57.03(0.01) | 57.08(0.1) | 57.19 | -1.3 | | -15 | 18(-0.1) | -25 | [1] | [10] | [8] | 27 | 25 | RG | 0.8 | SmallShort? | | (2) | 12 | 13 | 17 | 11 | 0.6,62 | 36 | | 29 | Jan/20 | 14 | 58.18 | 57.58 | 57.11(0) | 57.03(0.01) | 57.02(0.13) | 57.13 | -1.3 | | -15 | 18(0) | -25 | [0] | [13] | [8] | 7 | 43 | UR | 0.8 | SmallShort | | (2) | 15 | 10 | 21 | 11 | 0.2,52 | 36 | | 30 | Jan/20 | 13 | 58.18 | 57.58 | 57.1(-0.01) | 57.02(-0.01) | 56.95(0.01) | 57.08 | -1.4 | | -15 | 18(-0.1) | -50 | [-1] | [-3] | [6] | -10 | 13 | DP | 0.9 | OpenShort | | (0) | 1 | 6 | 21 | 9 | -0.1,43 | 36 | | | | |
| 31 | Jan/20 | 12 | 58.18 | 57.58 | 57.1(-0.02) | 57.03(-0.04) | 56.95(0) | 57.05 | -1.4 | | -15 | 18(-0.4) | -50 | [-2] | [-6] | [11] | -24 | 11 | DP | 0.7 | OpenShort | | (-2) | 0 | 19 | 23 | 14 | -0.3,34 | 36 | | 32 | Jan/20 | 11 | 58.18 | 57.58 | 57.11(-0.01) | 57.06(-0.07) | 56.95(-0.05) | 56.96 | -1.5 | | -15 | 19(0.2) | -50 | [-1] | [-13] | [3] | -57 | -33 | DP | 0.1 | OpenShort | | (-2) | -6 | 13 | -9 | 4 | -1,18 | 36 | | 33 | Jan/20 | 10 | 58.18 | 57.58 | 57.12(0.01) | 57.1(-0.07) | 56.98(-0.08) | 56.9 | -1.6 | | -15 | 19(-0.1) | -30 | [1] | [-16] | [7] | -72 | -71 | RG | -0.5 | Wait | | (-2) | -9 | 30 | -15 | -7 | -1.5,16 | 36 | | 34 | Jan/20 | 9 | 58.18 | 57.58 | 57.11(-0.01) | 57.14(-0.09) | 57.03(-0.12) | 56.75 | -1.8 | | -15 | 19(0.9) | -50 | [-1] | [-23] | [-30] | -94 | -80 | DT | -1.9 | HoldShort? | | (0) | -14 | -67 | -28 | -20 | -2.4,16 | 36 | | 35 | Jan/19 | 15 | 58.33 | 57.7 | 57.12(0.03) | 57.19(-0.02) | 57.1(-0.01) | 57.08 | -1.6 | | -15 | 18(-2.5) | -40 | [4] | [-5] | [-1] | -31 | -43 | DR | -0.1 | OpenShort? | | (2) | -1 | 5 | -11 | -11 | -0.3,27 | 33 | | | | |
| 36 | Jan/19 | 14 | 58.33 | 57.7 | 57.1(-0.01) | 57.19(-0) | 57.11(-0.09) | 57.06 | -1.6 | | -15 | 20(0) | -50 | [-1] | [-15] | [-6] | -27 | -23 | DT | -0.3 | OpenShort | | (2) | -11 | -10 | -13 | -10 | -0.3,31 | 33 | | 37 | Jan/19 | 13 | 58.33 | 57.7 | 57.11(0.01) | 57.2(0.01) | 57.16(-0.1) | 57.11 | -1.6 | | -15 | 20(0) | -50 | [1] | [-15] | [-6] | -11 | -36 | DR | -0.3 | OpenShort | | (0) | -12 | -6 | -15 | -17 | 0,39 | 33 | | 38 | Jan/19 | 12 | 58.33 | 57.7 | 57.11(0.02) | 57.2(0.04) | 57.22(-0.05) | 57.14 | -1.5 | | -15 | 20(-0.2) | -50 | [2] | [-7] | [-3] | 1 | -24 | DR | -0.5 | OpenShort | | (2) | -6 | 6 | -28 | -7 | 0.2,46 | 33 | | 39 | Jan/19 | 11 | 58.33 | 57.7 | 57.1(0.02) | 57.18(0.01) | 57.25(-0.05) | 57.11 | -1.6 | | -15 | 21(-0.4) | -50 | [2] | [-8] | [-7] | 12 | -34 | DR | -0.9 | OpenShort | | (0) | -6 | -2 | -30 | -9 | 0.1,59 | 33 | | 40 | Jan/19 | 10 | 58.33 | 57.7 | 57.09(0.01) | 57.17(-0.01) | 57.28(-0.02) | 57.12 | -1.6 | | -15 | 21(-0.2) | -50 | [1] | [-6] | [-18] | 34 | -6 | DR | -1 | OpenShort | | (2) | -2 | -43 | -18 | -10 | 0.2,79 | 33 | | | | |
| 41 | Jan/19 | 9 | 58.33 | 57.7 | 57.08(0.02) | 57.18(0.02) | 57.29(0.08) | 57.33 | -1.3 | | -15 | 21(1.2) | -45 | [2] | [8] | [-2] | 84 | 39 | CR | 0.2 | OpenShort? | | (5) | 9 | -12 | 2 | 20 | 1.5,96 | 33 | | 42 | Jan/15 | 15 | 58.48 | 57.88 | 57.07(0.04) | 57.17(0.06) | 57.24(0.11) | 57.39 | -1.2 | | -14 | 20(4.5) | -10 | [5] | [15] | [10] | 103 | 47 | RG | 1 | SmallShort? | | (5) | 13 | 20 | 17 | 7 | 2.1,100 | 37 | | 43 | Jan/15 | 14 | 58.48 | 57.88 | 57.05(0.02) | 57.13(0.07) | 57.18(0.12) | 57.29 | -1.3 | | -14 | 15(1.1) | -25 | [2] | [16] | [6] | 88 | 49 | RG | 0.8 | SmallShort | | (5) | 14 | 3 | 23 | 7 | 1.7,95 | 37 | | 44 | Jan/15 | 13 | 58.48 | 57.88 | 57.04(0.02) | 57.09(0.08) | 57.11(0.07) | 57.27 | -1.4 | | -14 | 14(1.2) | -25 | [2] | [11] | [10] | 78 | 37 | RG | 1.3 | SmallShort | | (0) | 8 | 16 | 22 | 7 | 1.8,83 | 37 | | 45 | Jan/15 | 12 | 58.48 | 57.88 | 57.03(0.04) | 57.05(0.08) | 57.07(0.01) | 57.19 | -1.4 | | -14 | 13(0) | -20 | [5] | [4] | [10] | 53 | -8 | RG | 1 | SmallShort | | (2) | 1 | 22 | 16 | -2 | 1.4,68 | 37 | | | | |
| 46 | Jan/15 | 11 | 58.48 | 57.88 | 57.01(0.03) | 57.05(-0) | 57.06(-0.07) | 57.08 | -1.6 | | -14 | 13(-1.1) | -40 | [4] | [-10] | [1] | 18 | -38 | RG | 0.2 | Wait | | (5) | -8 | 6 | -8 | 9 | 0.6,53 | 37 | | 47 | Jan/15 | 10 | 58.48 | 57.88 | 57.01(0) | 57.01(-0.01) | 57.1(0.02) | 57.05 | -1.6 | | -14 | 14(0.1) | -45 | [0] | [-1] | [3] | 13 | 15 | DP | -0.4 | OpenShort | | (2) | 2 | 16 | -18 | 9 | 0.5,50 | 37 | | 48 | Jan/15 | 9 | 58.48 | 57.88 | 57.01(0) | 57.01(0) | 57.09(0.03) | 56.97 | -1.7 | | -14 | 14(-0.1) | -50 | [0] | [1] | [-5] | 4 | 8 | CR | -1 | HoldShort? | | (0) | 4 | -16 | 1 | 0 | -0.2,59 | 37 | | 49 | Jan/14 | 15 | 58.61 | 58.02 | 56.99(0.01) | 57.02(0.02) | 57.07(0.08) | 57.05 | -1.7 | | -15 | 14(0.5) | -50 | [1] | [8] | [-7] | 42 | 20 | CR | -0.2 | HoldShort? | | (2) | 9 | -24 | 14 | -9 | 0.5,79 | 32 | | 50 | Jan/14 | 14 | 58.61 | 58.02 | 56.99(-0.02) | 57.01(0.04) | 57.03(0.14) | 57.17 | -1.6 | | -15 | 14(-2.8) | -50 | [-2] | [15] | [-1] | 67 | 86 | RG | 1.1 | SmallShort | | (0) | 17 | -19 | 22 | 14 | 1.4,82 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|