|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $343.1100 One month high (close): $365.0300
UNH Daily Change: -1.35% Daily StdDev 1.85% UNH EMA_5_Trend: -0.52% 10Minute StdDev: $2.4449
Latest Price : $343.11(-1.35%) | Thu. Jan 28, 2021($4.7) Wed. Jan 27, 2021($6.3) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($3.1) Thu. Jan 21, 2021($3.1) Wed. Jan 20, 2021($1.7) Tue. Jan 19, 2021($1.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 352.12 | 350.87 | 348.91(-0.14) | 347.06(-0.09) | 347.27(-0.04) | 345.93 | -1 | | -3 | 41(-5.2) | -50 | [-8] | [-8] | [-8] | -71 | 46 | DT | -0.5 | OpenShort | | (-7) | -2 | -18 | -9 | -4 | -1.2,9 | 52 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 347.06(hourly_sma_10 0.33%) 348.91(hourly_sma_20 0.86%) 350.87(weak_daily_ema_10 1.43%)
|
| | | 2 | Jan/26 | 12 | 352.12 | 350.87 | 349.4(-0.14) | 347.37(0.01) | 347.42(0.07) | 347.12 | -0.8 | | -3 | 47(-5.5) | -40 | [-8] | [0] | [3] | -50 | 94 | UR | -0.1 | SmallShort | | (-7) | 4 | 13 | -5 | -6 | -0.8,20 | 52 | | 3 | Jan/26 | 11 | 352.12 | 350.87 | 349.88(-0.13) | 347.35(-0.07) | 347.19(-0.06) | 346.29 | -0.9 | | -3 | 52(-2) | -45 | [-7] | [-9] | [-5] | -50 | 18 | DT | -0.3 | OpenShort | | (-8) | -3 | -17 | 8 | -5 | -1.1,28 | 52 | | 4 | Jan/26 | 10 | 352.12 | 350.87 | 350.34(-0.13) | 347.6(-0.06) | 347.19(-0) | 347.4 | -0.8 | | -3 | 54(-2.8) | -50 | [-7] | [-5] | [-8] | -44 | 54 | DT | 0 | OpenShort | | (-7) | -0 | -33 | 13 | 8 | -0.9,29 | 52 | | 5 | Jan/26 | 9 | 352.12 | 350.87 | 350.79(-0.13) | 347.81(-0.02) | 347.42(0.16) | 349.61 | -0.4 | | -3 | 57(-5.8) | -15 | [-7] | [4] | [20] | -35 | 146 | UR | 0.6 | SmallShort? | | (-5) | 9 | 44 | 15 | 20 | -0.3,23 | 52 | | | | |
| 6 | Jan/25 | 15 | 352.11 | 352.64 | 351.23(-0.13) | 347.86(-0.14) | 346.86(-0.13) | 346.69 | -0.9 | | 1 | 63(-1.5) | -20 | [-7] | [-14] | [4] | -74 | -29 | DP | -0 | OpenShort? | | (-9) | -7 | 11 | 0 | 5 | -1.2,6 | 51 | | 7 | Jan/25 | 14 | 352.11 | 352.64 | 351.68(-0.07) | 348.34(-0.17) | 347.32(-0.05) | 345.95 | -1 | | 1 | 64(3.8) | -15 | [-4] | [-10] | [-8] | -84 | -103 | DT | -0.4 | OpenShort | | (-7) | -3 | -21 | 0 | -12 | -1.5,4 | 51 | | 8 | Jan/25 | 13 | 352.11 | 352.64 | 351.93(-0.04) | 348.93(-0.12) | 347.51(-0.08) | 347.38 | -0.8 | | 1 | 60(2.1) | 5 | [-2] | [-9] | [-1] | -79 | -111 | RG | -0 | Wait | | (-3) | -4 | -1 | -3 | -4 | -1.3,4 | 51 | | 9 | Jan/25 | 12 | 352.11 | 352.64 | 352.07(-0.04) | 349.36(-0.15) | 347.79(-0.12) | 347.46 | -0.8 | | 1 | 58(2.2) | 10 | [-2] | [-12] | [4] | -75 | -121 | RG | -0.1 | Wait | | (-2) | -6 | 9 | 7 | -6 | -1.3,8 | 51 | | 10 | Jan/25 | 11 | 352.11 | 352.64 | 352.2(-0.06) | 349.9(-0.24) | 348.21(-0.19) | 346.82 | -0.9 | | 1 | 56(3.6) | -25 | [-3] | [-19] | [-12] | -84 | -137 | DT | -0.4 | OpenShort | | (-3) | -10 | -32 | 0 | -9 | -1.6,6 | 51 | | | | |
| 11 | Jan/25 | 10 | 352.11 | 352.64 | 352.41(-0.03) | 350.75(-0.2) | 348.87(-0.14) | 349 | -0.5 | | 1 | 52(1.4) | 25 | [-2] | [-15] | [11] | -71 | -106 | RG | 0 | Wait | | (-2) | -8 | 32 | 0 | 5 | -1.1,7 | 51 | | 12 | Jan/25 | 9 | 352.11 | 352.64 | 352.51(-0.05) | 351.44(-0.27) | 349.36(-0.28) | 346.9 | -0.9 | | 1 | 51(4) | -30 | [-3] | [-24] | [-14] | -95 | -181 | DT | -0.8 | OpenShort? | | (-3) | -15 | -28 | -11 | -20 | -1.8,0 | 51 | | 13 | Jan/22 | 15 | 351.7 | 354.15 | 352.51(0) | 352.4(-0.2) | 350.35(-0.17) | 348.77 | -0.5 | | 3 | 47(0.4) | 10 | [0] | [-16] | [-9] | -85 | -154 | DR | -0.6 | HoldShort? | | (-2) | -9 | -12 | -13 | -20 | -1.4,0 | 49 | | 14 | Jan/22 | 14 | 351.7 | 354.15 | 352.69(-0.04) | 353.09(-0.19) | 350.93(-0.19) | 349.53 | -0.4 | | 3 | 47(1.5) | -10 | [-2] | [-17] | [-7] | -72 | -98 | DT | -0.5 | OpenShort | | (1) | -10 | -9 | -12 | -20 | -1.1,6 | 49 | | 15 | Jan/22 | 13 | 351.7 | 354.15 | 352.84(-0.04) | 353.77(-0.23) | 351.59(-0.3) | 350.13 | -0.3 | | 3 | 45(1.2) | -25 | [-2] | [-24] | [-11] | -62 | -116 | DT | -0.5 | OpenShort | | (-2) | -16 | -20 | -14 | -20 | -1,13 | 49 | | | | |
| 16 | Jan/22 | 12 | 351.7 | 354.15 | 352.97(-0.03) | 354.6(-0.12) | 352.64(-0.25) | 351.46 | -0 | | 3 | 44(0.3) | -10 | [-2] | [-18] | [-8] | -45 | -72 | DT | -0.4 | OpenShort | | (-1) | -13 | -6 | -16 | -20 | -0.6,20 | 49 | | 17 | Jan/22 | 11 | 351.7 | 354.15 | 353.08(-0.03) | 355.02(0.02) | 353.52(-0.26) | 351.85 | 0 | | 3 | 44(0.2) | -10 | [-2] | [-15] | [-9] | -35 | -66 | DT | -0.6 | OpenShort | | (-2) | -14 | 3 | -27 | -20 | -0.5,28 | 49 | | 18 | Jan/22 | 10 | 351.7 | 354.15 | 353.18(-0.01) | 354.94(0.05) | 354.45(-0.22) | 351.69 | -0 | | 3 | 43(0.3) | -10 | [-1] | [-12] | [-15] | -21 | -86 | DT | -1.1 | OpenShort | | (-2) | -12 | -16 | -24 | -20 | -0.6,44 | 49 | | 19 | Jan/22 | 9 | 351.7 | 354.15 | 353.23(-0.02) | 354.77(0.07) | 355.25(-0.2) | 352.8 | 0.2 | | 3 | 43(-0.1) | -35 | [-1] | [-11] | [-20] | 4 | -40 | DT | -0.9 | OpenShort? | | (0) | -11 | -38 | -19 | -20 | -0.2,59 | 49 | | 20 | Jan/21 | 15 | 351.18 | 355.88 | 353.3(0.01) | 354.51(0.13) | 355.96(-0.17) | 355.37 | 0.6 | | 7 | 43(3.7) | 15 | [1] | [-5] | [-4] | 45 | 6 | DR | -0.2 | OpenShort? | | (1) | -9 | -7 | -6 | -8 | 0.8,75 | 61 | | | | |
| 21 | Jan/21 | 14 | 351.18 | 355.88 | 353.27(0.06) | 354.06(0.13) | 356.56(0.01) | 355.88 | 0.7 | | 7 | 40(0.7) | 35 | [3] | [5] | [-5] | 51 | 11 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | -11 | 6 | 1,76 | 61 | | 22 | Jan/21 | 13 | 351.18 | 355.88 | 353.05(0.08) | 353.59(0.17) | 356.52(0.31) | 356.54 | 0.8 | | 7 | 39(1.3) | 50 | [4] | [22] | [4] | 62 | 98 | UT | 0 | OpenLong | | (4) | 17 | 13 | -12 | 20 | 1.4,77 | 61 | | 23 | Jan/21 | 12 | 351.18 | 355.88 | 352.77(0.06) | 352.99(0.2) | 355.42(0.32) | 355.66 | 0.7 | | 7 | 38(1.2) | 50 | [3] | [23] | [-2] | 64 | 101 | CR | 0.1 | HoldShort | | (4) | 17 | -10 | 2 | 10 | 1.2,84 | 61 | | 24 | Jan/21 | 11 | 351.18 | 355.88 | 352.54(0.09) | 352.28(0.11) | 354.3(0.35) | 356.35 | 0.8 | | 7 | 36(1.5) | 50 | [5] | [23] | [1] | 83 | 108 | UT | 0.9 | OpenLong | | (4) | 19 | -30 | 36 | 20 | 1.6,93 | 61 | | 25 | Jan/21 | 10 | 351.18 | 355.88 | 352.22(0.13) | 351.9(0.16) | 353.06(0.43) | 358.39 | 1.1 | | 7 | 35(6.5) | 50 | [7] | [29] | [29] | 98 | 157 | UT | 2.3 | OpenLong | | (7) | 23 | 40 | 46 | 20 | 2.7,80 | 61 | | | | |
| 26 | Jan/21 | 9 | 351.18 | 355.88 | 351.78(0.09) | 351.35(0.06) | 351.56(0.26) | 355.65 | 0.7 | | 7 | 28(2.2) | 50 | [5] | [17] | [34] | 58 | 85 | UT | 2.2 | OpenLong? | | (5) | 14 | 69 | 31 | 20 | 2.1,55 | 61 | | 27 | Jan/20 | 15 | 350.29 | 356.29 | 351.45(0.02) | 351.14(-0.08) | 350.65(0.03) | 351.04 | 0.1 | | 8 | 26(2.3) | 50 | [1] | [0] | [6] | -25 | -23 | UT | 0.2 | OpenLong? | | (2) | 2 | 15 | -1 | 14 | -0.2,30 | 55 | | 28 | Jan/20 | 14 | 350.29 | 356.29 | 351.38(-0.03) | 351.43(-0.07) | 350.55(0.08) | 350.06 | -0 | | 8 | 24(0.3) | 45 | [-2] | [3] | [-2] | -41 | 12 | RG | -0.3 | Wait | | (1) | 4 | -1 | -2 | -12 | -0.8,29 | 55 | | 29 | Jan/20 | 13 | 350.29 | 356.29 | 351.49(-0.06) | 351.69(-0.12) | 350.27(-0.13) | 350.14 | -0 | | 8 | 24(-0.9) | 20 | [-3] | [-10] | [-4] | -35 | -11 | RG | -0.1 | Wait | | (-2) | -7 | -12 | 1 | -5 | -0.8,35 | 55 | | 30 | Jan/20 | 12 | 350.29 | 356.29 | 351.69(-0.06) | 352.1(-0.1) | 350.74(-0.11) | 350.94 | 0.1 | | 8 | 24(-2.4) | 20 | [-3] | [-9] | [1] | -23 | 12 | RG | 0.1 | Wait | | (-3) | -6 | -2 | 8 | -1 | -0.4,37 | 55 | | | | |
| 31 | Jan/20 | 11 | 350.29 | 356.29 | 351.92(-0.07) | 352.47(-0.01) | 351.13(-0.14) | 351.09 | 0.1 | | 8 | 27(-2.7) | 10 | [-4] | [-8] | [-2] | -36 | 16 | RG | -0 | Wait | | (-4) | -8 | 8 | -16 | -20 | -0.4,24 | 55 | | 32 | Jan/20 | 10 | 350.29 | 356.29 | 352.17(-0.1) | 352.51(-0.01) | 351.63(-0.19) | 350.54 | 0 | | 8 | 30(-4) | 20 | [-5] | [-11] | [4] | -39 | 3 | RG | -0.5 | Wait | | (-5) | -10 | 28 | -18 | -20 | -0.8,31 | 55 | | 33 | Jan/20 | 9 | 350.29 | 356.29 | 352.54(-0.13) | 352.54(-0.07) | 352.31(-0.22) | 348.65 | -0.2 | | 8 | 34(-1.2) | -20 | [-7] | [-15] | [-28] | -47 | -34 | DT | -1.5 | OpenShort? | | (-7) | -12 | -57 | -21 | -20 | -1.6,43 | 55 | | 34 | Jan/19 | 15 | 349.72 | 355.87 | 353(-0.06) | 352.8(0.07) | 353.1(-0.1) | 352.5 | 0.3 | | 8 | 35(2.3) | 10 | [-3] | [-4] | [-4] | 11 | 26 | RG | -0.2 | Wait? | | (-4) | -5 | -6 | -0 | -20 | -0.2,66 | 58 | | 35 | Jan/19 | 14 | 349.72 | 355.87 | 353.21(-0.04) | 352.54(0.09) | 353.46(-0.1) | 352.89 | 0.4 | | 8 | 32(-0.5) | 15 | [-2] | [-3] | [-3] | 16 | 7 | RG | -0.2 | Wait | | (-3) | -5 | -10 | 6 | -12 | -0.1,68 | 58 | | | | |
| 36 | Jan/19 | 13 | 349.72 | 355.87 | 353.34(-0.04) | 352.21(0.13) | 353.81(0.12) | 353.59 | 0.5 | | 8 | 33(-0.8) | 30 | [-2] | [10] | [-1] | 16 | 83 | RG | -0.1 | Wait | | (-2) | 7 | -5 | 4 | 2 | 0.1,63 | 58 | | 37 | Jan/19 | 12 | 349.72 | 355.87 | 353.47(-0.03) | 351.77(0.12) | 353.4(0.18) | 353.95 | 0.5 | | 8 | 34(-0.7) | 50 | [-2] | [13] | [9] | 12 | 86 | UR | 0.2 | SmallShort | | (-2) | 10 | 20 | 5 | 17 | 0.2,57 | 58 | | 38 | Jan/19 | 11 | 349.72 | 355.87 | 353.58(-0.02) | 351.33(0.01) | 352.78(0.08) | 352.6 | 0.3 | | 8 | 34(0.1) | 30 | [-1] | [5] | [-4] | -1 | 12 | RG | -0.1 | Wait | | (-3) | 4 | -25 | 15 | 20 | -0.3,57 | 58 | | 39 | Jan/19 | 10 | 349.72 | 355.87 | 353.64(0.02) | 351.33(0) | 352.5(0.25) | 354.26 | 0.6 | | 8 | 34(0) | 50 | [1] | [14] | [6] | 4 | 64 | UT | 0.6 | OpenLong | | (1) | 14 | -6 | 21 | 20 | 0.2,49 | 58 | | 40 | Jan/19 | 9 | 349.72 | 355.87 | 353.57(0.02) | 351.27(-0.03) | 351.62(0.29) | 354.64 | 0.6 | | 8 | 34(0.1) | 50 | [1] | [16] | [25] | -4 | 83 | UT | 1.1 | OpenLong? | | (2) | 16 | 46 | 20 | 20 | 0.4,36 | 58 | | | | |
| 41 | Jan/15 | 15 | 349.22 | 355.71 | 353.5(-0.03) | 351.37(-0.13) | 350.6(0.13) | 351.53 | 0.3 | | 8 | 34(3.3) | 50 | [-2] | [3] | [8] | -45 | 5 | UR | 0.3 | SmallShort? | | (-1) | 7 | 10 | 13 | 20 | -0.7,23 | 62 | | 42 | Jan/15 | 14 | 349.22 | 355.71 | 353.62(-0.1) | 351.83(-0.2) | 350.14(0.07) | 350.85 | 0.2 | | 8 | 31(-0.8) | 25 | [-5] | [-3] | [2] | -58 | 42 | RG | 0.3 | Wait | | (-3) | 4 | -6 | 12 | 20 | -1,17 | 62 | | 43 | Jan/15 | 13 | 349.22 | 355.71 | 353.97(-0.1) | 352.53(-0.19) | 349.89(-0.05) | 351.24 | 0.2 | | 8 | 32(-1.1) | 30 | [-5] | [-9] | [10] | -63 | 10 | RG | 0.5 | Wait | | (-5) | -3 | 20 | 15 | 12 | -1,12 | 62 | | 44 | Jan/15 | 12 | 349.22 | 355.71 | 354.33(-0.11) | 353.2(-0.19) | 350.07(-0.24) | 349.86 | 0.1 | | 8 | 33(1.2) | 10 | [-6] | [-19] | [1] | -84 | -79 | RG | -0.1 | Wait | | (-7) | -13 | 5 | 8 | -20 | -1.5,4 | 62 | | 45 | Jan/15 | 11 | 349.22 | 355.71 | 354.72(-0.1) | 353.89(-0.17) | 350.93(-0.34) | 349.55 | 0 | | 8 | 32(2.7) | 15 | [-5] | [-24] | [-3] | -94 | -135 | RG | -0.5 | Wait | | (-6) | -18 | 5 | -6 | -20 | -1.8,1 | 62 | | | | |
| 46 | Jan/15 | 10 | 349.22 | 355.71 | 355.06(-0.12) | 354.48(-0.19) | 352.13(-0.39) | 349.19 | -0 | | 8 | 29(3.5) | -10 | [-7] | [-27] | [-11] | -108 | -145 | DT | -1.1 | HoldShort | | (-6) | -21 | -7 | -24 | -20 | -2.3,0 | 62 | | 47 | Jan/15 | 9 | 349.22 | 355.71 | 355.5(-0.12) | 355.17(-0.18) | 353.52(-0.46) | 349.63 | 0 | | 8 | 25(4.2) | -15 | [-7] | [-31] | [-24] | -108 | -164 | DT | -1.7 | HoldShort? | | (-6) | -25 | -38 | -37 | -20 | -2.6,7 | 62 | | 48 | Jan/14 | 15 | 348.66 | 355.75 | 355.91(-0.09) | 355.82(-0.05) | 355.17(-0.32) | 352.15 | 0.4 | | 9 | 21(1.9) | -20 | [-5] | [-19] | [-19] | -77 | -100 | DT | -1.6 | OpenShort? | | (-5) | -17 | -29 | -26 | -20 | -2,23 | 64 | | 49 | Jan/14 | 14 | 348.66 | 355.75 | 356.21(-0.09) | 355.99(0.03) | 356.32(-0.15) | 354.12 | 0.6 | | 9 | 19(-1.9) | 0 | [-5] | [-8] | [-13] | -37 | -6 | RG | -1.2 | SmallLong | | (-3) | -8 | -21 | -12 | -20 | -1.2,43 | 64 | | 50 | Jan/14 | 13 | 348.66 | 355.75 | 356.54(-0.06) | 355.87(0.07) | 356.32(0) | 355.57 | 0.8 | | 9 | 21(-1.5) | 20 | [-3] | [2] | [-4] | 2 | 31 | RG | -0.7 | Wait | | (-4) | 0 | -8 | 1 | -19 | -0.5,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|