CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.4800 One month high (close): $53.1600

CEMB Daily Change: 0.02% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0545

Latest Price : $52.94(0.02%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	15	52.86	52.78	52.91(0.01)	52.95(0.01)	(0)	52.97	0.6	-3	30(-2.6)	-10	[3]	[3]	[1]	71	0	RG	0	Wait?	(6)	0	6	-6	2	1.1,93	44
Daily Trend: % Up Forces: Down Forces: 52.86(daily_ema_20 -0.21%) Support Levels: 52.78(weak_daily_ema_10 -0.36%) Resistance Levels:

2	Jan/26	14	52.86	52.78	52.9(0.01)	52.95(0.02)	(-0)	52.96	0.6	-3	33(-1.1)	-15	[3]	[5]	[-3]	67	0	CR	-0.2	HoldShort	(6)	0	-6	-7	0	1,92	44
3	Jan/26	13	52.86	52.78	52.89(0.01)	52.94(0.01)	52.97(0.01)	52.97	0.6	-3	34(-0.5)	-15	[3]	[6]	[-3]	80	13	CR	0	OpenShort	(6)	3	-6	-6	2	1.3,97	44
4	Jan/26	12	52.86	52.78	52.88(0.01)	52.94(0.02)	52.96(0.02)	52.98	0.7	-3	34(0.6)	-10	[3]	[11]	[2]	90	15	RG	0.3	Wait	(6)	6	6	-3	2	1.6,100	44
5	Jan/26	11	52.86	52.78	52.88(0.03)	52.93(0.03)	52.95(0.03)	52.97	0.6	-3	34(1.2)	35	[9]	[17]	[-2]	88	-3	CR	0.3	OpenShort	(6)	9	-6	2	2	1.5,100	44

6	Jan/26	10	52.86	52.78	52.87(0.02)	52.92(0.03)	52.94(0.03)	52.98	0.7	-3	33(2.4)	10	[6]	[16]	[3]	98	7	RG	0.7	Wait	(6)	9	6	6	2	1.9,100	44
7	Jan/26	9	52.86	52.78	52.86(0.02)	52.9(0.02)	52.92(0.02)	52.97	0.6	-3	30(2.6)	20	[6]	[12]	[10]	98	5	UT	0.9	OpenLong?	(6)	6	28	3	2	2,98	44
8	Jan/25	15	52.87	52.76	52.85(0.01)	52.89(0.01)	52.92(0)	52.92	0.3	-3	28(1.7)	-5	[3]	[3]	[4]	83	0	RG	0.2	Wait?	(0)	0	13	-5	2	1.4,98	44
9	Jan/25	14	52.87	52.76	52.85(0)	52.88(0.01)	52.91(0.01)	52.9	0.2	-3	26(0.9)	-30	[0]	[6]	[-3]	80	13	CR	-0.2	OpenShort	(6)	3	-6	-7	2	1.3,97	44
10	Jan/25	13	52.87	52.76	52.84(0.01)	52.88(0.02)	52.91(0.02)	52.91	0.2	-3	25(1.6)	5	[3]	[11]	[2]	89	5	RG	0	Wait	(0)	6	0	13	0	1.6,99	44

11	Jan/25	12	52.87	52.76	52.84(0)	52.87(0.02)	52.9(0.03)	52.91	0.2	-3	23(1.6)	-15	[0]	[13]	[3]	97	28	UR	0.2	SmallShort	(6)	9	0	14	2	1.9,99	44
12	Jan/25	11	52.87	52.76	52.83(0.01)	52.86(0.03)	52.89(0.03)	52.91	0.2	-3	22(-6227.8)	10	[3]	[16]	[3]	100	17	TP	0.5	OpenShort	(6)	9	0	16	4	2,100	44
13	Jan/25	10	52.87	52.76	52.82(5.27)	52.85(0.03)	52.87(0.02)	52.91	0.2	-3	6250(0.7)	50	[1647]	[424]	[4]	50	-5245	UT	0	OpenLong	(0)	6	13	-1	2	0,100	44
14	Jan/25	9	52.87	52.76	50.18(0.01)	52.83(0.01)	52.86(0.02)	52.89	0.1	-3	6249(0.7)	-5	[3]	[10]	[5]	55	535	RG	0	Wait?	(1738)	6	13	1	2	0.2,100	44
15	Jan/22	15	52.87	52.74	50.18(0)	52.82(0.01)	52.85(0.02)	52.87	0	-6	6248(329.2)	-40	[0]	[7]	[4]	53	545	UR	0	SmallShort?	(6)	6	13	-1	2	0.2,98	42

16	Jan/22	14	52.87	52.74	50.17(0.01)	52.82(0.02)	52.84(0.01)	52.85	-0.1	-6	5919(0.4)	-35	[3]	[6]	[-0]	53	523	RG	0	Wait	(0)	3	0	-1	0	0.2,98	42
17	Jan/22	13	52.87	52.74	50.17(0.01)	52.81(0.01)	52.83(0.02)	52.85	-0.1	-6	5919(0.4)	-30	[3]	[8]	[0]	53	525	RG	0	Wait	(0)	6	0	-1	2	0.2,98	42
18	Jan/22	12	52.87	52.74	50.17(0)	52.81(0.02)	52.82(0.02)	52.85	-0.1	-6	5918(0.5)	-40	[0]	[9]	[5]	55	545	UR	0	SmallShort	(6)	6	13	0	11	0.2,100	42
19	Jan/22	11	52.87	52.74	50.16(0.01)	52.81(0)	52.81(0.02)	52.83	-0.2	-6	5918(0.2)	-35	[3]	[6]	[0]	55	525	RG	0	Wait	(0)	6	0	0	0	0.2,100	42
20	Jan/22	10	52.87	52.74	50.16(0.01)	52.81(0)	52.8(0.01)	52.83	-0.2	-6	5918(0.3)	-30	[3]	[3]	[4]	55	523	RG	0	Wait	(0)	3	13	0	0	0.2,100	42

21	Jan/22	9	52.87	52.74	50.16(-0)	52.81(0)	52.8(0)	52.81	-0.3	-6	5917(0.2)	-40	[0]	[-1]	[8]	55	530	DP	0	OpenShort?	(0)	0	25	0	0	0.2,100	42
22	Jan/21	15	52.88	52.75	50.16(-0)	52.81(-0)	52.79(-0.01)	52.77	-0.6	-6	5917(-0.1)	-50	[0]	[-3]	[-6]	55	517	DR	-0	OpenShort?	(0)	-3	-19	0	0	0.2,100	39
23	Jan/21	14	52.88	52.75	50.16(-0)	52.8(11.11)	52.79(-0.01)	52.8	-0.4	-6	5917(0.3)	-5	[0]	[1733]	[-137]	55	527	CR	0	HoldShort	(6)	-3	6	0	-20	0.2,100	39
24	Jan/21	13	52.88	52.75	50.16(0)	52.8(-0)	52.79(-0.02)	52.79	-0.5	-6	5917(0.1)	-5	[0]	[-6]	[49]	55	525	RG	0	Wait	(0)	-6	0	0	20	0.2,100	39
25	Jan/21	12	52.88	52.75	50.16(0)	52.8(0)	52.8(-0.01)	52.79	-0.5	-6	5917(0.3)	-5	[0]	[-3]	[52]	55	527	RG	-0	Wait	(0)	-3	0	0	20	0.2,100	39

26	Jan/21	11	52.88	52.75	50.15(0.01)	52.8(-0)	52.8(-0.01)	52.79	-0.5	-6	5916(0.4)	10	[3]	[-2]	[54]	55	518	RG	-0	Wait	(0)	-3	-6	0	20	0.2,100	39
27	Jan/21	10	52.88	52.75	50.15(0.02)	52.8(0)	52.81(0.01)	52.8	-0.4	-6	5916(0.6)	25	[6]	[5]	[62]	55	512	UT	-0	OpenLong	(0)	3	6	0	20	0.2,100	39
28	Jan/21	9	52.88	52.75	50.14(0.01)	52.8(0)	52.81(25)	52.79	-0.5	-6	5915(0.5)	10	[3]	[7813]	[58]	55	6770	RG	-0	Wait?	(6)	7813	-25	11	20	0.2,100	39
29	Jan/20	15	52.88	52.74	50.14(0.02)	47.52(0.01)	42.25(0.02)	52.83	-0.3	-6	5915(1.2)	25	[6]	[8]	[76]	55	525	UT	0.9	OpenLong?	(0)	6	13	12	20	0.2,100	43
30	Jan/20	14	52.88	52.74	50.13(0.02)	47.52(-0)	42.24(0.01)	52.81	-0.4	-6	5914(1.1)	25	[6]	[3]	[85]	55	513	UT	0.9	OpenLong	(6)	3	0	54	20	0.2,100	43

31	Jan/20	13	52.88	52.74	50.12(0.02)	47.51(0.01)	42.24(0.01)	52.81	-0.4	-6	5913(0.8)	25	[6]	[5]	[83]	22	523	UT	0.9	OpenLong	(6)	3	6	-15	20	0.2,67	43
32	Jan/20	12	52.88	52.74	50.11(0.01)	47.51(0.01)	42.24(0.02)	52.8	-0.4	-6	5912(0.4)	10	[3]	[7]	[90]	19	535	RG	0.9	SmallShort	(6)	6	0	-13	20	0.2,64	43
33	Jan/20	11	52.88	52.74	50.1(-5.01)	47.5(-10.01)	42.23(-20)	0	-278.3	-6	5911(5882.2)	-50	[-1518]	[-7958]	[-10761]	-107	-9990	DT	-3.8	HoldShort	(-1641)	-6061	-31250	-65	-20	-4.5,56	43
34	Jan/20	10	52.88	52.74	52.74(0.01)	47.5(0)	52.79(0.01)	52.8	-0.4	-6	29(0.5)	-20	[3]	[3]	[4]	67	3	RG	0.2	Wait	(0)	3	13	-1	2	1.1,89	43
35	Jan/20	9	52.88	52.74	52.74(0.01)	52.78(0.01)	52.78(-0.01)	52.78	-0.5	-6	29(0.1)	-40	[3]	[-2]	[-7]	59	-2	DR	0	OpenShort?	(0)	-3	-19	-6	0	0.7,91	43

36	Jan/19	15	52.89	52.76	52.74(-0)	52.78(0.02)	52.78(0.01)	52.81	-0.4	-6	29(2.6)	-30	[0]	[4]	[8]	87	23	UR	0.6	SmallShort?	(6)	3	19	8	2	1.5,99	49
37	Jan/19	14	52.89	52.76	52.74(0)	52.77(0.01)	52.78(0.01)	52.78	-0.5	-6	26(0.5)	-50	[0]	[3]	[-4]	70	13	CR	0	HoldShort	(0)	3	-6	-4	-9	1,95	49
38	Jan/19	13	52.89	52.76	52.73(0.01)	52.77(0.03)	52.78(0.01)	52.79	-0.5	-6	26(0.8)	-15	[3]	[7]	[5]	77	3	RG	0.2	Wait	(0)	3	13	1	2	1.2,97	49
39	Jan/19	12	52.89	52.76	52.73(0.01)	52.76(0.02)	52.78(0.01)	52.77	-0.6	-6	25(0.4)	-35	[3]	[5]	[-5]	64	3	CR	-0.2	HoldShort	(6)	3	-13	-7	0	0.8,94	49
40	Jan/19	11	52.89	52.76	52.73(0)	52.75(0.04)	52.78(0)	52.79	-0.5	-6	24(0.7)	-35	[0]	[4]	[3]	82	10	UR	0.4	SmallShort	(0)	0	13	-2	-6	1.4,97	49

41	Jan/19	10	52.89	52.76	52.72(0.01)	52.73(0.03)	52.77(0.01)	52.77	-0.6	-6	24(0.7)	-25	[3]	[7]	[-2]	75	3	CR	0	HoldShort	(0)	3	-6	0	2	1.1,97	49
42	Jan/19	9	52.89	52.76	52.72(-0)	52.72(0.03)	52.77(0.03)	52.78	-0.5	-6	23(0.8)	-35	[0]	[12]	[1]	86	17	UR	0.2	SmallShort?	(6)	9	0	7	2	1.5,98	49
43	Jan/15	15	52.9	52.79	52.72(-0)	52.72(0)	52.75(0.03)	52.78	-0.6	-6	22(0.2)	-25	[0]	[7]	[7]	87	17	UR	0.7	SmallShort?	(0)	9	13	13	11	1.6,97	43
44	Jan/15	14	52.9	52.79	52.72(0)	52.7(0.01)	52.73(0.01)	52.76	-0.7	-6	22(-2.3)	-35	[0]	[3]	[3]	74	13	UR	0.7	SmallShort	(0)	3	0	16	2	1.2,94	43
45	Jan/15	13	52.9	52.79	52.71(0.02)	52.7(0.02)	52.72(0.06)	52.76	-0.7	-6	24(-0.5)	25	[6]	[21]	[8]	64	5	UT	0.9	OpenLong	(0)	18	6	27	11	1.1,86	43

46	Jan/15	12	52.9	52.79	52.7(0.01)	52.7(-0)	52.69(0.05)	52.75	-0.8	-6	25(-1)	0	[3]	[14]	[10]	49	13	RG	1.3	SmallShort	(6)	15	19	19	9	1.1,71	43
47	Jan/15	11	52.9	52.79	52.7(0)	52.7(-0)	52.67(0.03)	52.72	-0.9	-6	26(-1.7)	0	[0]	[7]	[14]	27	17	UR	1	SmallShort	(6)	9	25	33	0	0.6,62	43
48	Jan/15	10	52.9	52.79	52.69(0.01)	52.69(-0.01)	52.66(-0.01)	52.68	-1.2	-6	27(-1)	-30	[3]	[-6]	[-7]	-17	-12	DR	0.4	OpenShort	(0)	-3	-19	-6	0	-0.2,38	43
49	Jan/15	9	52.9	52.79	52.69(0)	52.7(0.01)	52.66(-0.02)	52.71	-1	-6	28(0.1)	0	[0]	[-6]	[21]	-9	5	RG	0.9	SmallShort?	(6)	-6	66	-3	0	0.6,26	43
50	Jan/14	15	52.92	52.82	52.68(-0.01)	52.7(-0.01)	52.67(-0.04)	52.6	-1.7	-9	28(1.2)	-50	[-3]	[-17]	[-10]	-71	-20	DT	-1.3	OpenShort?	(0)	-12	-19	-24	-2	-1.5,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI