|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $407.4100 One month high (close): $438.5300
ROP Daily Change: -0.43% Daily StdDev 1.81% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $2.8244
Latest Price : $417.31(-0.43%) | Thu. Jan 28, 2021($4.8) Wed. Jan 27, 2021($2.1) Tue. Jan 26, 2021($3) Mon. Jan 25, 2021($2.7) Fri. Jan 22, 2021($2.5) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($2) Tue. Jan 19, 2021($4.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 421.45 | 417.44 | 420.18(-0.07) | 420.67(-0.11) | 419.52(-0.31) | 415.85 | -0.7 | | -5 | 33(2.4) | -50 | [-4] | [-23] | [-28] | -65 | -107 | DT | -1.5 | OpenShort | | (-4) | -17 | -56 | -28 | -20 | -1.8,30 | 50 | Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.53%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 417.44(daily_ema_10 0.38%) 420.18(hourly_sma_20 1.04%) 420.67(hourly_sma_10 1.16%) 421.45(daily_ema_20 1.35%)
|
| | | 2 | Jan/26 | 9 | 421.45 | 417.44 | 420.48(-0.02) | 421.14(0.02) | 420.83(-0.06) | 420.02 | -0.2 | | -5 | 30(-0.1) | -35 | [-1] | [-5] | [0] | -6 | -5 | DT | -0.4 | OpenShort? | | (-1) | -3 | 14 | -15 | -20 | -0.2,49 | 50 | | 3 | Jan/25 | 15 | 421.62 | 419.36 | 420.56(-0.01) | 421.14(0) | 421.09(-0.28) | 418.98 | -0.4 | | -3 | 30(0.1) | -40 | [-1] | [-17] | [-13] | -12 | -98 | DT | -0.9 | OpenShort? | | (-2) | -16 | -22 | -20 | -20 | -0.7,56 | 51 | | 4 | Jan/25 | 14 | 421.62 | 419.36 | 420.56(0) | 421.05(0.11) | 422.29(0.04) | 420.6 | -0.1 | | -3 | 30(0) | -30 | [0] | [4] | [-10] | 18 | 11 | CR | -0.7 | HoldShort | | (0) | 2 | -21 | -6 | -20 | -0,68 | 51 | | 5 | Jan/25 | 13 | 421.62 | 419.36 | 420.61(0.02) | 420.58(0.17) | 422.11(0.07) | 422.17 | 0.1 | | -3 | 30(0.4) | -20 | [1] | [8] | [-4] | 38 | 36 | CR | 0 | HoldShort | | (1) | 4 | -3 | -15 | -9 | 0.7,70 | 51 | | | | |
| 6 | Jan/25 | 12 | 421.62 | 419.36 | 420.52(0.01) | 419.86(0.09) | 421.81(0.09) | 422.4 | 0.1 | | -3 | 30(0.4) | -5 | [1] | [6] | [8] | 49 | 52 | RG | 0.3 | Wait | | (2) | 5 | 15 | 11 | 20 | 0.8,79 | 51 | | 7 | Jan/25 | 11 | 421.62 | 419.36 | 420.46(0.01) | 419.47(-0.03) | 421.45(0.1) | 421.32 | -0 | | -3 | 29(0.1) | -30 | [1] | [4] | [-13] | 36 | 36 | CR | -0.1 | HoldShort | | (0) | 6 | -49 | 4 | 20 | 0.4,76 | 51 | | 8 | Jan/25 | 10 | 421.62 | 419.36 | 420.41(0.06) | 419.6(0.06) | 421.04(0.29) | 424.96 | 0.4 | | -3 | 29(3.5) | 30 | [3] | [17] | [33] | 82 | 122 | UT | 1.8 | OpenLong | | (3) | 16 | 71 | 22 | 20 | 2.1,79 | 51 | | 9 | Jan/25 | 9 | 421.62 | 419.36 | 420.15(-0.03) | 419.35(-0.06) | 419.81(0.18) | 419.72 | -0.3 | | -3 | 26(-0.5) | -15 | [-2] | [7] | [-1] | 16 | 63 | RG | -0 | Wait? | | (0) | 10 | -12 | 11 | 19 | -0.2,71 | 51 | | 10 | Jan/22 | 15 | 421.67 | 420.45 | 420.26(0.04) | 419.61(-0.02) | 419.05(0.27) | 420.65 | -0.1 | | -1 | 26(-0.4) | 25 | [2] | [14] | [5] | 24 | 36 | UT | 0.8 | OpenLong? | | (-1) | 15 | 1 | 21 | 20 | 0.2,69 | 42 | | | | |
| 11 | Jan/22 | 14 | 421.67 | 420.45 | 420.11(0.06) | 419.68(-0.03) | 417.91(0.1) | 420.61 | -0.1 | | -1 | 27(-2.7) | 35 | [3] | [5] | [13] | 16 | -24 | UT | 1.3 | OpenLong | | (2) | 6 | 18 | 32 | 20 | 0.2,61 | 42 | | 12 | Jan/22 | 13 | 421.67 | 420.45 | 419.87(0.03) | 419.82(-0.05) | 417.49(-0.16) | 419.28 | -0.3 | | -1 | 29(-1.3) | 5 | [2] | [-11] | [5] | -18 | -77 | RG | 0.8 | SmallShort | | (3) | -9 | 6 | 17 | 2 | -0.3,40 | 42 | | 13 | Jan/22 | 12 | 421.67 | 420.45 | 419.87(-0) | 420.05(-0.03) | 418.15(-0.17) | 418.82 | -0.4 | | -1 | 31(0.1) | 5 | [-0] | [-11] | [10] | -39 | -61 | RG | 0.3 | Wait | | (2) | -9 | 40 | -12 | -13 | -0.4,21 | 42 | | 14 | Jan/22 | 11 | 421.67 | 420.45 | 419.76(-0.04) | 420.19(-0.11) | 418.88(-0.31) | 415.91 | -0.7 | | -1 | 31(2.2) | -40 | [-2] | [-21] | [-9] | -80 | -125 | DT | -1.3 | OpenShort | | (-2) | -17 | 13 | -54 | -20 | -1.6,10 | 42 | | 15 | Jan/22 | 10 | 421.67 | 420.45 | 419.94(-0.04) | 420.63(-0.13) | 420.17(-0.31) | 414.94 | -0.9 | | -1 | 28(3.5) | -40 | [-2] | [-22] | [-30] | -69 | -155 | DT | -2.4 | OpenShort | | (-3) | -17 | -48 | -50 | -20 | -2.3,39 | 42 | | | | |
| 16 | Jan/22 | 9 | 421.67 | 420.45 | 420.1(-0.01) | 421.18(-0.07) | 421.46(-0.16) | 418.51 | -0.4 | | -1 | 25(0.3) | -45 | [-1] | [-12] | [-25] | -3 | -70 | DT | -1.5 | OpenShort? | | (0) | -9 | -54 | -27 | -20 | -0.8,67 | 42 | | 17 | Jan/21 | 15 | 421.41 | 421.5 | 420.13(0.09) | 421.46(0.06) | 422.14(0.05) | 422.57 | 0.2 | | -0 | 25(-2.8) | 20 | [5] | [5] | [2] | 83 | -14 | UT | 0.2 | HoldLong? | | (2) | 3 | 1 | 5 | 6 | 1.3,100 | 50 | | 18 | Jan/21 | 14 | 421.41 | 421.5 | 419.75(0.11) | 421.22(0.06) | 421.94(0.1) | 422.47 | 0.1 | | -0 | 27(-4.8) | 35 | [6] | [8] | [2] | 80 | -23 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 4 | 8 | 1.3,97 | 50 | | 19 | Jan/21 | 13 | 421.41 | 421.5 | 419.28(0.12) | 420.95(0.01) | 421.5(0.1) | 422.36 | 0.1 | | -0 | 32(-4.7) | 40 | [7] | [7] | [7] | 77 | -22 | UT | 0.3 | HoldLong | | (7) | 5 | 13 | 5 | 20 | 1.2,97 | 50 | | 20 | Jan/21 | 12 | 421.41 | 421.5 | 418.76(0.14) | 420.91(0.09) | 421.1(0.05) | 421.38 | -0 | | -0 | 37(-6.8) | 30 | [8] | [7] | [-2] | 68 | -62 | CR | 0.1 | HoldShort | | (7) | 3 | -7 | 6 | -11 | 0.9,95 | 50 | | | | |
| 21 | Jan/21 | 11 | 421.41 | 421.5 | 418.19(0.16) | 420.54(0.15) | 420.89(0.03) | 421.93 | 0.1 | | -0 | 44(-6.3) | 40 | [9] | [8] | [1] | 68 | -57 | UT | 0.3 | OpenLong | | (9) | 2 | 5 | 3 | -8 | 1.1,90 | 50 | | 22 | Jan/21 | 10 | 421.41 | 421.5 | 417.52(0.17) | 419.92(0.12) | 420.77(0.07) | 421.58 | 0 | | -0 | 50(-5.6) | 40 | [9] | [9] | [6] | 62 | -47 | UT | 0.2 | OpenLong | | (9) | 4 | 18 | -0 | 4 | 1.1,84 | 50 | | 23 | Jan/21 | 9 | 421.41 | 421.5 | 416.83(0.17) | 419.43(0.03) | 420.49(0.02) | 420.25 | -0.2 | | -0 | 56(-7.2) | 40 | [9] | [4] | [-1] | 50 | -78 | CR | -0.1 | HoldShort? | | (9) | 1 | -1 | -6 | 8 | 0.8,80 | 50 | | 24 | Jan/20 | 15 | 421.46 | 421.69 | 416.11(0.18) | 419.32(0.02) | 420.4(-0.08) | 420.34 | -0.1 | | -1 | 63(-5.4) | 25 | [10] | [-1] | [0] | 58 | -93 | RG | -0 | Wait? | | (11) | -4 | -1 | -4 | 12 | 0.9,85 | 51 | | 25 | Jan/20 | 14 | 421.46 | 421.69 | 415.35(0.15) | 419.25(0.05) | 420.72(0.13) | 420.37 | -0.1 | | -1 | 68(-1.4) | 20 | [8] | [10] | [-4] | 63 | 7 | CR | -0.1 | HoldShort | | (11) | 7 | -12 | -2 | 8 | 1,88 | 51 | | | | |
| 26 | Jan/20 | 13 | 421.46 | 421.69 | 414.73(0.14) | 419.02(0.05) | 420.18(0.27) | 421.3 | -0 | | -1 | 70(1.3) | 40 | [8] | [18] | [6] | 69 | 91 | UT | 0.2 | OpenLong | | (10) | 15 | 15 | -3 | 20 | 1.2,89 | 51 | | 27 | Jan/20 | 12 | 421.46 | 421.69 | 414.13(0.15) | 418.8(0.12) | 419.07(0.17) | 420.2 | -0.2 | | -1 | 68(0) | 35 | [8] | [14] | [2] | 70 | 45 | UT | 0.2 | OpenLong | | (8) | 9 | 5 | 4 | -2 | 1.2,90 | 51 | | 28 | Jan/20 | 11 | 421.46 | 421.69 | 413.49(0.13) | 418.29(0.16) | 418.36(0.03) | 419.81 | -0.2 | | -1 | 68(1.5) | 5 | [7] | [8] | [-9] | 70 | 31 | CR | 0.3 | HoldShort | | (9) | 2 | -28 | 6 | -7 | 1.2,90 | 51 | | 29 | Jan/20 | 10 | 421.46 | 421.69 | 412.95(0.18) | 417.61(0.24) | 418.24(0.11) | 421.93 | 0.1 | | -1 | 67(3.5) | 50 | [10] | [15] | [21] | 79 | 73 | UT | 0.7 | OpenLong | | (9) | 6 | 58 | 3 | 20 | 1.7,86 | 51 | | 30 | Jan/20 | 9 | 421.46 | 421.69 | 412.19(0.09) | 416.62(0.19) | 417.77(-0.02) | 417.67 | -0.5 | | -1 | 63(1.9) | 10 | [5] | [5] | [5] | 57 | 38 | RG | -0 | Wait? | | (8) | -1 | 26 | -10 | -20 | 1.1,79 | 51 | | | | |
| 31 | Jan/19 | 15 | 421.72 | 421.61 | 411.82(0.07) | 415.84(0.17) | 417.86(-0.16) | 415.74 | -0.8 | | -2 | 61(3.1) | -15 | [4] | [-4] | [-9] | 53 | -6 | DR | -0.4 | OpenShort? | | (4) | -9 | -12 | -13 | -20 | 0.8,83 | 46 | | 32 | Jan/19 | 14 | 421.72 | 421.61 | 411.82(0) | 415.13(0.22) | 418.54(0.08) | 416.67 | -0.6 | | -2 | 58(0.1) | -50 | [0] | [10] | [-13] | 70 | 139 | CR | -0.4 | HoldShort | | (5) | 4 | -34 | -4 | -18 | 1.1,92 | 46 | | 33 | Jan/19 | 13 | 421.72 | 421.61 | 411.53(-0.02) | 414.23(0.32) | 418.22(0.3) | 419.18 | -0.3 | | -2 | 58(-1.8) | -20 | [-1] | [24] | [-0] | 87 | 282 | RG | 0.2 | Wait | | (2) | 16 | -6 | 3 | 14 | 1.6,97 | 46 | | 34 | Jan/19 | 12 | 421.72 | 421.61 | 411.53(0) | 412.89(0.35) | 416.99(0.37) | 419.6 | -0.3 | | -2 | 60(0.2) | 10 | [0] | [29] | [13] | 91 | 280 | UR | 0.5 | SmallShort | | (-1) | 20 | 20 | 17 | 20 | 1.7,98 | 46 | | 35 | Jan/19 | 11 | 421.72 | 421.61 | 411.6(-0.01) | 411.46(0.25) | 415.47(0.4) | 418.15 | -0.4 | | -2 | 60(-0.8) | -5 | [-1] | [28] | [4] | 83 | 266 | UR | 0.6 | SmallShort | | (-1) | 22 | -13 | 23 | 20 | 1.4,98 | 46 | | | | |
| 36 | Jan/19 | 10 | 421.72 | 421.61 | 411.65(-0.02) | 410.44(0.24) | 413.82(0.51) | 419.12 | -0.3 | | -2 | 61(-2.1) | 10 | [-1] | [33] | [31] | 78 | 323 | UR | 1.1 | SmallShort | | (0) | 28 | 55 | 31 | 20 | 1.5,90 | 46 | | 37 | Jan/19 | 9 | 421.72 | 421.61 | 411.75(-0.1) | 409.46(0.19) | 411.72(0.36) | 415.06 | -0.8 | | -2 | 63(-7.2) | -5 | [-6] | [23] | [18] | 39 | 264 | UR | 0.7 | SmallShort? | | (-5) | 20 | 28 | 27 | 20 | 0.7,71 | 46 | | 38 | Jan/15 | 15 | 422.28 | 422.23 | 412.16(-0.15) | 408.7(0.1) | 410.25(0.36) | 413.02 | -1.2 | | -3 | 70(-12.3) | -20 | [-8] | [18] | [13] | 13 | 252 | UR | 0.5 | SmallShort? | | (-7) | 20 | 14 | 23 | 20 | 0.2,58 | 47 | | 39 | Jan/15 | 14 | 422.28 | 422.23 | 412.79(-0.24) | 408.29(0.13) | 408.8(0.33) | 412 | -1.3 | | -3 | 82(-16) | -30 | [-13] | [16] | [15] | -16 | 290 | UR | 0.5 | SmallShort | | (-10) | 18 | 29 | 17 | 20 | -0.1,37 | 47 | | 40 | Jan/15 | 13 | 422.28 | 422.23 | 413.77(-0.25) | 407.76(-0.01) | 407.46(0.1) | 409.9 | -1.6 | | -3 | 98(-10.6) | -35 | [-14] | [-0] | [11] | -41 | 176 | UR | 0.3 | SmallShort | | (-16) | 5 | 18 | 12 | 20 | -0.5,22 | 47 | | | | |
| 41 | Jan/15 | 12 | 422.28 | 422.23 | 414.82(-0.27) | 407.79(-0.04) | 407.06(-0.04) | 408.61 | -1.8 | | -3 | 109(-7.3) | -40 | [-15] | [-9] | [7] | -55 | 101 | DP | 0.2 | OpenShort | | (-16) | -2 | 12 | 8 | 20 | -0.7,13 | 47 | | 42 | Jan/15 | 11 | 422.28 | 422.23 | 415.93(-0.27) | 407.96(-0.21) | 407.21(0.01) | 407.7 | -1.9 | | -3 | 116(-4) | -35 | [-15] | [-11] | [13] | -67 | 62 | DP | 0.1 | OpenShort | | (-16) | 1 | 27 | 3 | 20 | -0.9,6 | 47 | | 43 | Jan/15 | 10 | 422.28 | 422.23 | 417.05(-0.3) | 408.83(-0.37) | 407.15(-0.16) | 405.78 | -2.2 | | -3 | 120(-1.4) | -50 | [-16] | [-25] | [4] | -77 | -20 | DP | -0.1 | OpenShort | | (-18) | -9 | 7 | -1 | 20 | -1.2,3 | 47 | | 44 | Jan/15 | 9 | 422.28 | 422.23 | 418.32(-0.32) | 410.33(-0.34) | 407.79(-0.07) | 405.3 | -2.2 | | -3 | 122(0.7) | -50 | [-17] | [-20] | [-13] | -80 | -18 | DT | -0.3 | HoldShort? | | (-18) | -4 | -36 | 2 | -13 | -1.4,5 | 47 | | 45 | Jan/14 | 15 | 422.81 | 424.22 | 419.65(-0.28) | 411.74(-0.27) | 408.07(-0.11) | 407.89 | -2.1 | | -2 | 121(-5.7) | -50 | [-15] | [-19] | [-7] | -76 | -38 | DT | -0 | HoldShort? | | (-17) | -6 | -20 | 4 | -7 | -1.3,7 | 45 | | | | |
| 46 | Jan/14 | 14 | 422.81 | 424.22 | 420.83(-0.32) | 412.86(-0.28) | 408.53(-0.04) | 409.37 | -1.9 | | -2 | 127(-2.9) | -40 | [-18] | [-16] | [10] | -75 | 31 | DP | 0.1 | OpenShort | | (-16) | -2 | 27 | 8 | -0 | -1.3,8 | 45 | | 47 | Jan/14 | 13 | 422.81 | 424.22 | 422.19(-0.34) | 414.03(-0.38) | 408.71(-0.44) | 407.4 | -2.1 | | -2 | 129(2.2) | -50 | [-19] | [-41] | [-9] | -86 | -127 | DT | -0.1 | OpenShort | | (-20) | -24 | -22 | 5 | -20 | -1.6,4 | 45 | | 48 | Jan/14 | 12 | 422.81 | 424.22 | 423.64(-0.32) | 415.63(-0.39) | 410.52(-0.57) | 408.98 | -1.9 | | -2 | 127(3.8) | -50 | [-18] | [-48] | [3] | -87 | -178 | DP | -0.2 | OpenShort | | (-19) | -31 | 32 | -29 | -20 | -1.6,3 | 45 | | 49 | Jan/14 | 11 | 422.81 | 424.22 | 424.99(-0.34) | 417.28(-0.59) | 412.87(-0.61) | 406.69 | -2.2 | | -2 | 123(10.3) | -50 | [-19] | [-56] | [-26] | -100 | -248 | DT | -0.7 | HoldShort | | (-20) | -33 | -49 | -33 | -20 | -2,0 | 45 | | 50 | Jan/14 | 10 | 422.81 | 424.22 | 426.45(-0.3) | 419.77(-0.49) | 415.41(-0.43) | 410.21 | -1.7 | | -2 | 113(8.9) | -50 | [-16] | [-43] | [-10] | -100 | -194 | DT | -0.6 | HoldShort | | (-18) | -24 | -1 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|