|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $150.2200 One month high (close): $224.0000
PRLB Daily Change: 7.76% Daily StdDev 3.81% PRLB EMA_5_Trend: 4.61% 10Minute StdDev: $11.2062
Latest Price : $224(7.76%) | Thu. Jan 28, 2021($15.1) Wed. Jan 27, 2021($18.4) Tue. Jan 26, 2021($7) Mon. Jan 25, 2021($7.5) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($4.6) Wed. Jan 20, 2021($7.1) Tue. Jan 19, 2021($4.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.61% Daily EMA 20 BBV: 2.5
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 177.38 | 188.29 | 198.29(0.46) | 205.31(1.05) | 208.19(0.91) | 212.51 | 1.9 | | 21 | 43(3.5) | 50 | [12] | [48] | [8] | 93 | 528 | UT | 0.5 | OpenLong | | (16) | 24 | 14 | 7 | 20 | 1.8,98 | 78 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.31(hourly_sma_10 -3.39%) 198.29(hourly_sma_20 -6.69%) 188.29(daily_ema_10 -11.4%) 177.38(daily_ema_20 -16.53%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 177.38 | 188.29 | 197.39(0.54) | 203.18(1) | 206.31(0.52) | 211.56 | 1.8 | | 21 | 39(3.2) | 50 | [14] | [38] | [32] | 92 | 380 | UT | 0.7 | OpenLong? | | (14) | 14 | 75 | 6 | 20 | 1.9,94 | 78 | | 3 | Jan/25 | 15 | 174.56 | 183.69 | 196.33(0.4) | 201.17(0.75) | 205.25(-0.11) | 206.67 | 2.1 | | 14 | 36(-6) | 50 | [11] | [14] | [8] | 77 | 177 | UT | 0.2 | HoldLong? | | (14) | -3 | 17 | 0 | 20 | 1.5,89 | 78 | | 4 | Jan/25 | 14 | 174.56 | 183.69 | 195.54(0.29) | 199.68(0.74) | 205.48(0.28) | 205.53 | 2 | | 14 | 42(2.7) | 50 | [8] | [23] | [7] | 73 | 327 | UT | 0 | OpenLong | | (12) | 7 | 13 | -11 | 20 | 1.6,83 | 78 | | 5 | Jan/25 | 13 | 174.56 | 183.69 | 194.97(0.2) | 198.22(0.77) | 204.9(1.22) | 204.68 | 2 | | 14 | 39(2.6) | 50 | [5] | [47] | [11] | 74 | 588 | UT | -0 | OpenLong | | (9) | 32 | 24 | -12 | 20 | 1.6,84 | 78 | | | | |
| 6 | Jan/25 | 12 | 174.56 | 183.69 | 194.59(0.26) | 196.71(0.74) | 202.43(1.2) | 203.13 | 1.9 | | 14 | 37(2.3) | 50 | [7] | [47] | [-11] | 77 | 475 | CR | 0.1 | OpenShort | | (5) | 31 | -48 | -1 | 20 | 1.5,89 | 78 | | 7 | Jan/25 | 11 | 174.56 | 183.69 | 194.09(0.65) | 195.26(0.86) | 200.04(1.49) | 206.24 | 2.1 | | 14 | 34(0.4) | 50 | [17] | [58] | [14] | 105 | 400 | UT | 1.2 | CloseLong | | (11) | 39 | -24 | 34 | 20 | 2.3,97 | 78 | | 8 | Jan/25 | 10 | 174.56 | 183.69 | 192.83(0.62) | 193.59(0.84) | 197.09(1.66) | 207.82 | 2.2 | | 14 | 34(6) | 50 | [16] | [63] | [60] | 110 | 613 | UT | 2.1 | HoldLong | | (23) | 44 | 82 | 36 | 20 | 2.9,87 | 78 | | 9 | Jan/25 | 9 | 174.56 | 183.69 | 191.64(0.35) | 191.98(0.47) | 193.88(1.22) | 202.61 | 1.8 | | 14 | 28(5.2) | 50 | [9] | [44] | [83] | 79 | 532 | UT | 2 | OpenLong? | | (16) | 32 | 169 | 22 | 20 | 2.6,64 | 78 | | 10 | Jan/22 | 15 | 173.31 | 181.14 | 190.98(0.2) | 191.09(-0.09) | 191.54(0.29) | 192.35 | 1.4 | | 10 | 23(-5) | 50 | [5] | [10] | [11] | 2 | -34 | UT | 0.2 | OpenLong? | | (3) | 8 | 20 | -4 | 20 | 0.4,42 | 72 | | | | |
| 11 | Jan/22 | 14 | 173.31 | 181.14 | 190.59(0.3) | 191.26(-0.18) | 190.99(0.27) | 191.17 | 1.3 | | 10 | 28(-5.1) | 50 | [8] | [9] | [0] | 3 | -169 | UT | 0 | OpenLong | | (6) | 7 | -6 | -4 | 20 | 0.2,48 | 72 | | 12 | Jan/22 | 13 | 173.31 | 181.14 | 190.01(0.37) | 191.61(0.07) | 190.48(0.21) | 191.52 | 1.3 | | 10 | 33(-5.6) | 50 | [10] | [11] | [-2] | 12 | -191 | CR | 0.2 | HoldShort | | (11) | 6 | -3 | 1 | -16 | 0.3,54 | 72 | | 13 | Jan/22 | 12 | 173.31 | 181.14 | 189.31(0.36) | 191.48(0.04) | 190.48(-0) | 191.74 | 1.4 | | 10 | 38(-3.7) | 50 | [10] | [5] | [4] | 14 | -175 | UT | 0.3 | OpenLong | | (13) | -0 | 13 | 0 | -2 | 0.5,51 | 72 | | 14 | Jan/22 | 11 | 173.31 | 181.14 | 188.64(0.38) | 191.4(-0.17) | 190.09(-0.28) | 190.95 | 1.3 | | 10 | 42(-4) | 50 | [10] | [-5] | [9] | 14 | -261 | RG | 0.2 | Wait | | (11) | -8 | 23 | -5 | 20 | 0.4,54 | 72 | | 15 | Jan/22 | 10 | 173.31 | 181.14 | 187.92(0.34) | 191.73(-0.38) | 190.63(-0.47) | 189.57 | 1.2 | | 10 | 46(-3.3) | 50 | [9] | [-14] | [3] | 10 | -301 | RG | -0.2 | Wait | | (11) | -13 | 16 | -13 | 2 | 0.3,52 | 72 | | | | |
| 16 | Jan/22 | 9 | 173.31 | 181.14 | 187.28(0.3) | 192.47(-0.23) | 191.54(-0.62) | 188.63 | 1.1 | | 10 | 49(-2.5) | 50 | [8] | [-16] | [-15] | 14 | -318 | DR | -0.4 | OpenShort? | | (11) | -17 | -16 | -17 | -20 | 0.2,59 | 72 | | 17 | Jan/21 | 15 | 172.71 | 179.99 | 186.72(0.23) | 192.91(0.44) | 192.73(-0.07) | 189.55 | 1.3 | | 13 | 52(-4.7) | 30 | [6] | [10] | [-31] | 30 | -61 | CR | -0.5 | HoldShort? | | (11) | -2 | -37 | -10 | -20 | 0.4,70 | 67 | | 18 | Jan/21 | 14 | 172.71 | 179.99 | 186.28(0.61) | 192.07(0.4) | 192.87(0.08) | 191.76 | 1.5 | | 13 | 57(-6.3) | 50 | [16] | [16] | [-18] | 50 | -211 | CR | -0.2 | HoldShort | | (10) | 2 | -30 | -3 | -20 | 0.8,80 | 67 | | 19 | Jan/21 | 13 | 172.71 | 179.99 | 185.15(0.61) | 191.3(0.23) | 192.71(-0.06) | 193.62 | 1.7 | | 13 | 63(-2.5) | 50 | [16] | [10] | [1] | 64 | -69 | UT | 0.1 | OpenLong | | (22) | -2 | -8 | 4 | 20 | 1.1,86 | 67 | | 20 | Jan/21 | 12 | 172.71 | 179.99 | 184.03(0.6) | 190.87(0.5) | 192.82(-0.3) | 194.12 | 1.7 | | 13 | 65(-0.3) | 50 | [16] | [7] | [-2] | 60 | -23 | CR | 0.2 | HoldShort | | (21) | -8 | -8 | -2 | 14 | 1.2,80 | 67 | | | | |
| 21 | Jan/21 | 11 | 172.71 | 179.99 | 182.93(0.64) | 189.92(0.79) | 193.4(0.16) | 194.62 | 1.8 | | 13 | 66(0.6) | 50 | [17] | [24] | [23] | 60 | 130 | UT | 0.1 | OpenLong | | (21) | 4 | 73 | -9 | 7 | 1.4,75 | 67 | | 22 | Jan/21 | 10 | 172.71 | 179.99 | 181.76(0.58) | 188.42(0.68) | 193.09(0.95) | 190.24 | 1.4 | | 13 | 65(-1.5) | 50 | [16] | [43] | [-12] | 51 | 180 | CR | -0.4 | HoldShort | | (18) | 26 | -12 | -15 | -20 | 1,76 | 67 | | 23 | Jan/21 | 9 | 172.71 | 179.99 | 180.72(0.62) | 187.15(0.69) | 191.28(0.73) | 190.94 | 1.5 | | 13 | 67(-0.4) | 50 | [17] | [38] | [-19] | 67 | 198 | CR | -0 | HoldShort? | | (20) | 20 | -53 | -7 | 1 | 1.2,87 | 67 | | 24 | Jan/20 | 15 | 171.37 | 177.25 | 179.6(0.66) | 185.87(0.95) | 189.9(0.52) | 194.2 | 1.8 | | 13 | 67(3.3) | 50 | [18] | [37] | [-4] | 88 | 359 | CR | 0.5 | OpenShort? | | (24) | 14 | -45 | 13 | 20 | 1.7,95 | 68 | | 25 | Jan/20 | 14 | 171.37 | 177.25 | 178.42(0.59) | 184.12(1.11) | 188.91(1.32) | 197 | 2.1 | | 13 | 64(10) | 50 | [16] | [60] | [43] | 97 | 820 | UT | 1 | OpenLong | | (25) | 36 | 65 | 7 | 20 | 2.4,87 | 68 | | | | |
| 26 | Jan/20 | 13 | 171.37 | 177.25 | 177.38(0.52) | 182.1(0.87) | 186.44(1.46) | 193.07 | 1.8 | | 13 | 54(8.5) | 50 | [14] | [60] | [87] | 88 | 748 | UT | 1 | OpenLong | | (16) | 39 | 209 | -8 | 20 | 2.4,78 | 68 | | 27 | Jan/20 | 12 | 171.37 | 177.25 | 176.46(0.19) | 180.52(0.02) | 183.75(0.4) | 181.16 | 0.8 | | 13 | 45(0.8) | 50 | [5] | [18] | [-18] | 48 | 194 | CR | -0.5 | HoldShort | | (6) | 11 | -50 | -16 | 19 | 0.8,78 | 68 | | 28 | Jan/20 | 11 | 171.37 | 177.25 | 176.13(0.25) | 180.49(0.83) | 183.02(0.64) | 184.06 | 1 | | 13 | 44(2.5) | 40 | [7] | [36] | [-31] | 76 | 375 | CR | 0.2 | OpenShort | | (9) | 17 | -87 | 4 | -20 | 1.4,91 | 68 | | 29 | Jan/20 | 10 | 171.37 | 177.25 | 175.68(0.33) | 179(1.02) | 181.85(1.4) | 189.27 | 1.4 | | 13 | 42(8.1) | 50 | [9] | [59] | [45] | 112 | 786 | UT | 1.4 | HoldLong | | (13) | 38 | 80 | 22 | 20 | 2.6,97 | 68 | | 30 | Jan/20 | 9 | 171.37 | 177.25 | 175.1(0.21) | 177.19(0.71) | 179.33(0.89) | 184.64 | 1.1 | | 13 | 34(4.6) | 50 | [6] | [41] | [43] | 95 | 549 | UT | 1.3 | OpenLong? | | (7) | 24 | 89 | 15 | 20 | 2.3,87 | 68 | | | | |
| 31 | Jan/19 | 15 | 169.73 | 173.68 | 174.74(0.18) | 175.95(0.48) | 177.75(0.26) | 179.63 | 0.8 | | 10 | 29(0) | 50 | [5] | [19] | [18] | 65 | 179 | UT | 0.5 | OpenLong? | | (2) | 7 | 38 | 8 | 20 | 1.4,80 | 57 | | 32 | Jan/19 | 14 | 169.73 | 173.68 | 174.43(0.23) | 175.11(0.47) | 177.3(-0.37) | 177.48 | 0.7 | | 10 | 29(-0.7) | 50 | [6] | [2] | [-5] | 45 | -107 | CR | 0.1 | HoldShort | | (4) | -10 | -13 | -3 | -3 | 0.9,72 | 57 | | 33 | Jan/19 | 13 | 169.73 | 173.68 | 174.03(0.22) | 174.29(0.55) | 177.97(1.03) | 178.22 | 0.7 | | 10 | 30(0.5) | 50 | [6] | [42] | [13] | 50 | 272 | UT | 0.1 | OpenLong | | (8) | 28 | 27 | 4 | 20 | 1.2,70 | 57 | | 34 | Jan/19 | 12 | 169.73 | 173.68 | 173.64(0.1) | 173.33(0.35) | 176.15(0.63) | 176.7 | 0.6 | | 10 | 29(0.6) | 50 | [3] | [27] | [4] | 41 | 230 | UT | 0.2 | OpenLong | | (6) | 17 | -1 | -4 | 20 | 0.9,68 | 57 | | 35 | Jan/19 | 11 | 169.73 | 173.68 | 173.46(0.07) | 172.72(0.04) | 175.05(0.52) | 176.74 | 0.6 | | 10 | 29(0.6) | 50 | [2] | [20] | [15] | 54 | 243 | UT | 0.5 | OpenLong | | (4) | 14 | -10 | 38 | 20 | 1,79 | 57 | | | | |
| 36 | Jan/19 | 10 | 169.73 | 173.68 | 173.34(0.1) | 172.65(0.14) | 174.14(0.71) | 177.33 | 0.6 | | 10 | 28(1.1) | 50 | [3] | [26] | [-4] | 39 | 296 | CR | 1 | HoldShort | | (3) | 19 | -62 | 26 | 20 | 1.2,59 | 57 | | 37 | Jan/19 | 9 | 169.73 | 173.68 | 173.16(0.19) | 172.4(0.37) | 172.92(1.36) | 180.84 | 0.9 | | 10 | 27(4.4) | 50 | [5] | [48] | [100] | 54 | 569 | UT | 2.5 | OpenLong? | | (7) | 37 | 219 | 31 | 20 | 2.4,44 | 57 | | 38 | Jan/15 | 15 | 168.61 | 170.89 | 172.83(-0.22) | 171.77(-0.35) | 170.61(0.06) | 169.16 | 0 | | 5 | 23(-0.5) | -20 | [-6] | [-2] | [-15] | -61 | -9 | DT | -0.5 | OpenShort? | | (-5) | 2 | -37 | 0 | -20 | -1.4,24 | 49 | | 39 | Jan/15 | 14 | 168.61 | 170.89 | 173.21(-0.12) | 172.37(-0.37) | 170.51(0.07) | 171.16 | 0.2 | | 5 | 23(0.1) | 15 | [-3] | [-2] | [-1] | -38 | 3 | RG | 0.2 | Wait | | (-5) | 2 | -19 | 16 | 20 | -0.8,32 | 49 | | 40 | Jan/15 | 13 | 168.61 | 170.89 | 173.41(-0.07) | 173.01(-0.3) | 170.39(-0.46) | 172.2 | 0.3 | | 5 | 23(0) | 20 | [-2] | [-15] | [11] | -38 | -108 | RG | 0.7 | Wait | | (-3) | -13 | 18 | 12 | 20 | -0.5,25 | 49 | | | | |
| 41 | Jan/15 | 12 | 168.61 | 170.89 | 173.53(-0.09) | 173.54(-0.12) | 171.17(-0.42) | 171.24 | 0.2 | | 5 | 23(0.4) | 20 | [-3] | [-12] | [5] | -61 | -143 | RG | 0 | Wait | | (-3) | -12 | 37 | -8 | -20 | -0.9,12 | 49 | | 42 | Jan/15 | 11 | 168.61 | 170.89 | 173.69(-0.19) | 173.75(-0.01) | 171.89(-0.6) | 169.29 | 0.1 | | 5 | 23(1.4) | -35 | [-5] | [-16] | [-17] | -86 | -215 | DT | -1 | OpenShort | | (-5) | -17 | 11 | -39 | -20 | -1.7,7 | 49 | | 43 | Jan/15 | 10 | 168.61 | 170.89 | 174.03(-0.33) | 173.77(-0.1) | 172.93(-0.74) | 168.68 | 0 | | 5 | 21(-0.4) | -50 | [-9] | [-22] | [-31] | -73 | -184 | DT | -1.7 | OpenShort | | (-7) | -21 | -35 | -28 | -20 | -2.2,32 | 49 | | 44 | Jan/15 | 9 | 168.61 | 170.89 | 174.61(-0.29) | 173.95(-0.14) | 174.22(-0.79) | 170.57 | 0.2 | | 5 | 22(-1.4) | -50 | [-8] | [-24] | [-44] | -36 | -148 | DT | -1.5 | OpenShort? | | (-10) | -22 | -99 | -15 | -20 | -1.6,54 | 49 | | 45 | Jan/14 | 15 | 168.03 | 169.56 | 175.12(-0.2) | 174.2(0.11) | 175.62(-0.16) | 176.09 | 0.7 | | 6 | 23(-3.7) | 20 | [-6] | [-1] | [13] | 30 | 202 | RG | 0.2 | Wait? | | (-4) | -5 | 23 | 5 | 20 | 0.4,70 | 43 | | | | |
| 46 | Jan/14 | 14 | 168.03 | 169.56 | 175.47(-0.2) | 174.02(0.06) | 175.9(0.16) | 174.81 | 0.6 | | 6 | 27(-2.4) | 10 | [-6] | [7] | [3] | 11 | 171 | UR | -0.3 | SmallShort | | (-8) | 5 | 5 | -4 | 18 | -0.2,66 | 43 | | 47 | Jan/14 | 13 | 168.03 | 169.56 | 175.82(-0.23) | 173.92(0.02) | 175.62(0.58) | 174.51 | 0.5 | | 6 | 29(-2.3) | 5 | [-7] | [18] | [-1] | 9 | 264 | RG | -0.3 | Wait | | (-7) | 16 | -11 | 7 | 18 | -0.4,69 | 43 | | 48 | Jan/14 | 12 | 168.03 | 169.56 | 176.22(-0.25) | 173.88(-0.1) | 174.61(0.54) | 175.13 | 0.6 | | 6 | 31(-3) | -10 | [-7] | [15] | [-8] | 15 | 280 | RG | 0.1 | Wait | | (-7) | 15 | -43 | 5 | 20 | -0.3,72 | 43 | | 49 | Jan/14 | 11 | 168.03 | 169.56 | 176.66(-0.1) | 174.05(0.13) | 173.68(0.52) | 177.54 | 0.8 | | 6 | 34(-0.8) | 45 | [-3] | [19] | [10] | 22 | 255 | UR | 0.9 | SmallShort | | (-6) | 15 | 0 | 7 | 20 | 0.2,67 | 43 | | 50 | Jan/14 | 10 | 168.03 | 169.56 | 176.83(-0.1) | 173.82(0.17) | 172.78(0.38) | 177.52 | 0.8 | | 6 | 35(-0.8) | 50 | [-3] | [15] | [34] | -11 | 213 | UR | 1.1 | SmallShort | | (-3) | 11 | 76 | -4 | 20 | 0.2,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|