|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $32.1000 One month high (close): $73.2900
PLUG Daily Change: 11.94% Daily StdDev 7.6% PLUG EMA_5_Trend: 2.14% 10Minute StdDev: $3.8691
Latest Price : $73.29(11.94%) | Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($3.8) Tue. Jan 26, 2021($3.8) Mon. Jan 25, 2021($1.6) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($1.4) Wed. Jan 20, 2021($2.2) Tue. Jan 19, 2021($2.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 53.34 | 66.12 | 65.7(0.44) | 67.01(0.72) | 66.89(1.64) | 70.37 | 1.1 | | 28 | 13(2.1) | 50 | [6] | [34] | [39] | 80 | 688 | UT | 1.8 | OpenLong | | (9) | 22 | 53 | 33 | 20 | 2.4,70 | 85 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.01(hourly_sma_10 -4.77%) 66.12(daily_ema_10 -6.04%) 65.7(hourly_sma_20 -6.64%) 53.34(daily_ema_20 -24.2%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 53.34 | 66.12 | 65.41(0.38) | 66.53(0.53) | 65.81(0.88) | 68.35 | 1 | | 28 | 11(0.6) | 50 | [5] | [23] | [36] | 40 | 333 | UT | 1.5 | OpenLong? | | (5) | 12 | 79 | 21 | 20 | 1.7,47 | 85 | | 3 | Jan/25 | 15 | 51.42 | 64.22 | 65.17(0.4) | 66.18(0.24) | 65.23(-1.09) | 65.47 | 1 | | 26 | 11(-2.3) | 50 | [5] | [-7] | [-10] | -17 | -449 | DR | 0.2 | OpenShort? | | (3) | -14 | 3 | -7 | -20 | 0.2,28 | 84 | | 4 | Jan/25 | 14 | 51.42 | 64.22 | 64.91(0.25) | 66.02(0.29) | 65.95(-1.31) | 65.35 | 0.9 | | 26 | 13(-0.6) | 40 | [3] | [-11] | [-10] | -19 | -361 | DR | -0.3 | OpenShort | | (8) | -17 | 12 | -19 | -20 | 0.2,26 | 84 | | 5 | Jan/25 | 13 | 51.42 | 64.22 | 64.75(0.22) | 65.83(0.06) | 66.83(-0.46) | 64.91 | 0.9 | | 26 | 14(-0.5) | 40 | [3] | [-1] | [-15] | -22 | -226 | DR | -1 | OpenShort | | (4) | -6 | -1 | -40 | -20 | 0.1,26 | 84 | | | | |
| 6 | Jan/25 | 12 | 51.42 | 64.22 | 64.61(0.27) | 65.79(0.01) | 67.14(-0.17) | 64.96 | 0.9 | | 26 | 14(-0.7) | 40 | [4] | [3] | [-19] | 3 | -185 | CR | -1.1 | HoldShort | | (4) | -2 | -14 | -40 | -20 | 0.2,48 | 84 | | 7 | Jan/25 | 11 | 51.42 | 64.22 | 64.44(0.31) | 65.78(0.18) | 67.25(0.18) | 65.48 | 1 | | 26 | 15(-0.5) | 20 | [4] | [9] | [-39] | 37 | -36 | CR | -0.8 | HoldShort | | (6) | 2 | -92 | -20 | -20 | 0.5,74 | 84 | | 8 | Jan/25 | 10 | 51.42 | 64.22 | 64.24(0.59) | 65.66(0.78) | 67.13(1.56) | 69.03 | 1.2 | | 26 | 15(1.4) | 50 | [8] | [32] | [10] | 99 | 604 | UT | 0.8 | OpenLong | | (11) | 21 | -18 | 6 | 20 | 2.1,96 | 84 | | 9 | Jan/25 | 9 | 51.42 | 64.22 | 63.87(0.6) | 65.15(0.85) | 66.1(1.95) | 69.75 | 1.2 | | 26 | 14(3.3) | 50 | [8] | [38] | [58] | 123 | 836 | UT | 1.8 | HoldLong? | | (12) | 26 | 88 | 23 | 20 | 2.9,100 | 84 | | 10 | Jan/22 | 15 | 49.95 | 63.13 | 63.49(0.2) | 64.6(0.33) | 64.83(0.61) | 66.47 | 1.1 | | 28 | 11(1.1) | 50 | [3] | [17] | [23] | 98 | 436 | UT | 1.1 | OpenLong? | | (6) | 8 | 25 | 21 | 20 | 1.9,100 | 81 | | | | |
| 11 | Jan/22 | 14 | 49.95 | 63.13 | 63.36(-0.12) | 64.39(0.16) | 64.44(0.19) | 65.54 | 1.1 | | 28 | 10(-1) | 50 | [-2] | [9] | [16] | 82 | 463 | UR | 0.8 | SmallShort | | (2) | 3 | 19 | 16 | 20 | 1.6,92 | 81 | | 12 | Jan/22 | 13 | 49.95 | 63.13 | 63.44(-0.23) | 64.29(0.22) | 64.32(0.2) | 64.85 | 1 | | 28 | 11(-1.7) | 50 | [-3] | [9] | [12] | 54 | 433 | UR | 0.3 | SmallShort | | (-3) | 3 | 27 | 4 | 20 | 0.9,81 | 81 | | 13 | Jan/22 | 12 | 49.95 | 63.13 | 63.58(-0.2) | 64.15(0.56) | 64.19(-0.03) | 63.88 | 0.9 | | 28 | 12(-0.7) | 30 | [-3] | [9] | [-7] | 34 | 195 | RG | -0.2 | Wait | | (-6) | -0 | 13 | 0 | -20 | 0.2,79 | 81 | | 14 | Jan/22 | 11 | 49.95 | 63.13 | 63.71(-0.12) | 63.79(0.19) | 64.21(-0.25) | 63.43 | 0.9 | | 28 | 13(-0.1) | 20 | [-2] | [4] | [-15] | 34 | 5 | RG | -0.4 | Wait | | (-4) | -3 | -30 | 5 | -20 | -0.1,86 | 81 | | 15 | Jan/22 | 10 | 49.95 | 63.13 | 63.79(-0.04) | 63.67(0.38) | 64.37(0.06) | 64.5 | 1 | | 28 | 13(-0.1) | 50 | [-1] | [9] | [-1] | 43 | 149 | RG | 0.1 | Wait | | (-1) | 1 | -12 | 12 | 5 | 0.4,83 | 81 | | | | |
| 16 | Jan/22 | 9 | 49.95 | 63.13 | 63.81(-0.03) | 63.43(0.55) | 64.33(0.1) | 64.92 | 1 | | 28 | 13(0) | 50 | [-0] | [11] | [12] | 34 | 209 | UR | 0.3 | SmallShort? | | (-0) | 1 | 19 | 7 | 20 | 0.6,69 | 81 | | 17 | Jan/21 | 15 | 48.34 | 61.25 | 63.81(0) | 63.09(0.43) | 64.26(0.24) | 64.24 | 1.1 | | 30 | 13(-0.2) | 50 | [0] | [14] | [6] | 20 | 105 | UR | -0 | SmallShort? | | (-1) | 3 | 8 | 3 | 20 | 0.2,65 | 80 | | 18 | Jan/21 | 14 | 48.34 | 61.25 | 63.83(0.23) | 62.82(0.39) | 64.1(1.14) | 63.94 | 1.1 | | 30 | 13(-0.7) | 50 | [3] | [26] | [1] | 6 | 59 | UT | -0.1 | OpenLong | | (-0) | 15 | -9 | 4 | 20 | 0.1,53 | 80 | | 19 | Jan/21 | 13 | 48.34 | 61.25 | 63.68(0.18) | 62.58(0.32) | 63.38(0.66) | 64.27 | 1.1 | | 30 | 14(-0.2) | 50 | [2] | [19] | [11] | 12 | 79 | UT | 0.4 | OpenLong | | (5) | 9 | -1 | 13 | 20 | 0.3,54 | 80 | | 20 | Jan/21 | 12 | 48.34 | 61.25 | 63.57(0.19) | 62.38(0.07) | 62.97(0.72) | 64.3 | 1.1 | | 30 | 14(-0.1) | 50 | [3] | [19] | [18] | 11 | 104 | UT | 0.6 | OpenLong | | (3) | 10 | -8 | 27 | 20 | 0.4,51 | 80 | | | | |
| 21 | Jan/21 | 11 | 48.34 | 61.25 | 63.45(0.32) | 62.34(-0.4) | 62.52(0.99) | 64.58 | 1.1 | | 30 | 14(-0.6) | 50 | [4] | [19] | [40] | -5 | 129 | UT | 1 | OpenLong | | (4) | 13 | 32 | 14 | 20 | 0.5,33 | 80 | | 22 | Jan/21 | 10 | 48.34 | 61.25 | 63.25(0.25) | 62.59(-0.68) | 61.91(0.62) | 63.44 | 1 | | 30 | 15(-0.6) | 50 | [3] | [12] | [52] | -28 | -43 | UT | 0.7 | OpenLong | | (4) | 8 | 92 | 6 | 20 | 0.1,20 | 80 | | 23 | Jan/21 | 9 | 48.34 | 61.25 | 63.09(0.05) | 63.02(-0.94) | 61.53(-0.4) | 60.32 | 0.8 | | 30 | 16(-0.3) | 20 | [1] | [-3] | [-27] | -69 | -552 | DR | -0.5 | OpenShort? | | (0) | -5 | -54 | -5 | -20 | -1.2,11 | 80 | | 24 | Jan/20 | 15 | 46.76 | 58.6 | 63.06(-0.02) | 63.62(-0.45) | 61.78(-0.01) | 62.2 | 1.1 | | 29 | 16(-0.2) | 50 | [-0] | [5] | [-3] | -48 | -123 | RG | 0.2 | Wait? | | (4) | -0 | 4 | 1 | -20 | -0.4,12 | 81 | | 25 | Jan/20 | 14 | 46.76 | 58.6 | 63.07(-0.36) | 63.91(-0.46) | 61.79(-0.59) | 62.05 | 1.1 | | 29 | 16(-0.8) | 10 | [-5] | [-3] | [-5] | -47 | -3 | RG | 0.1 | Wait | | (-1) | -8 | 15 | -2 | -20 | -0.4,13 | 81 | | | | |
| 26 | Jan/20 | 13 | 46.76 | 58.6 | 63.3(-0.37) | 64.2(-0.57) | 62.15(-1.77) | 61.52 | 1 | | 29 | 17(-0.3) | -20 | [-5] | [-19] | [-17] | -55 | -336 | DT | -0.3 | OpenShort | | (-8) | -23 | -1 | -15 | -20 | -0.7,13 | 81 | | 27 | Jan/20 | 12 | 46.76 | 58.6 | 63.53(-0.27) | 64.57(-0.42) | 63.27(-1.92) | 61.56 | 1 | | 29 | 17(0.2) | -20 | [-4] | [-20] | [-24] | -51 | -467 | DT | -0.7 | OpenShort | | (-7) | -25 | 0 | -27 | -20 | -0.8,19 | 81 | | 28 | Jan/20 | 11 | 46.76 | 58.6 | 63.7(-0.36) | 64.84(0.09) | 64.51(-1.45) | 61.56 | 1 | | 29 | 17(0) | -25 | [-5] | [-11] | [-42] | -40 | -340 | DT | -1.2 | OpenShort | | (-5) | -19 | -20 | -38 | -20 | -0.9,33 | 81 | | 29 | Jan/20 | 10 | 46.76 | 58.6 | 63.93(-0.32) | 64.78(0.04) | 65.46(-0.85) | 62.26 | 1.1 | | 29 | 17(-0.2) | -20 | [-4] | [-3] | [-41] | -11 | -181 | DT | -1.3 | OpenShort | | (-6) | -11 | -45 | -29 | -20 | -0.7,57 | 81 | | 30 | Jan/20 | 9 | 46.76 | 58.6 | 64.13(-0.25) | 64.76(0.3) | 66.02(-0.35) | 63.88 | 1.2 | | 29 | 17(-0.5) | -15 | [-3] | [5] | [-41] | 29 | 83 | RG | -0.9 | SmallLong? | | (-4) | -5 | -85 | -7 | -20 | -0.1,81 | 81 | | | | |
| 31 | Jan/19 | 15 | 45.19 | 55.8 | 64.29(0.13) | 64.57(1.04) | 66.25(0.58) | 67.09 | 1.6 | | 31 | 18(0.1) | 50 | [2] | [26] | [1] | 74 | 451 | UT | 0.3 | OpenLong? | | (0) | 8 | -18 | 14 | 20 | 1.1,96 | 81 | | 32 | Jan/19 | 14 | 45.19 | 55.8 | 64.21(-0.23) | 63.9(1.17) | 65.86(1.05) | 67.76 | 1.6 | | 31 | 18(-2) | 50 | [-3] | [32] | [30] | 76 | 914 | UR | 0.8 | SmallShort | | (4) | 14 | 39 | 18 | 20 | 1.4,91 | 81 | | 33 | Jan/19 | 13 | 45.19 | 55.8 | 64.36(-0.34) | 63.16(1.07) | 65.18(1.68) | 66.33 | 1.5 | | 31 | 20(-2.3) | 50 | [-5] | [39] | [24] | 51 | 870 | UR | 0.4 | SmallShort | | (-6) | 22 | 35 | 17 | 20 | 0.7,83 | 81 | | 34 | Jan/19 | 12 | 45.19 | 55.8 | 64.58(-0.5) | 62.49(0.41) | 64.1(0.96) | 65.07 | 1.4 | | 31 | 22(-2.6) | 50 | [-7] | [24] | [19] | 31 | 629 | UR | 0.3 | SmallShort | | (-9) | 13 | 1 | 19 | 20 | 0.2,76 | 81 | | 35 | Jan/19 | 11 | 45.19 | 55.8 | 64.91(-0.43) | 62.23(-0.27) | 63.49(0.97) | 65.02 | 1.4 | | 31 | 24(-1.5) | 50 | [-6] | [20] | [32] | 21 | 519 | UR | 0.4 | SmallShort | | (-9) | 13 | -4 | 27 | 20 | 0,71 | 81 | | | | |
| 36 | Jan/19 | 10 | 45.19 | 55.8 | 65.19(-0.4) | 62.4(-0.16) | 62.88(1.52) | 65.15 | 1.4 | | 31 | 26(-1.3) | 50 | [-5] | [28] | [39] | 1 | 567 | UR | 0.6 | SmallShort | | (-8) | 20 | 23 | 21 | 20 | -0,51 | 81 | | 37 | Jan/19 | 9 | 45.19 | 55.8 | 65.45(-0.26) | 62.5(-0.11) | 61.94(1.29) | 64.31 | 1.4 | | 31 | 27(-0.1) | 50 | [-3] | [26] | [54] | -26 | 261 | UR | 0.6 | SmallShort? | | (-9) | 17 | 98 | 14 | 20 | -0.3,32 | 81 | | 38 | Jan/15 | 15 | 43.35 | 52.47 | 65.62(-0.45) | 62.57(-0.81) | 61.15(0.44) | 60.97 | 1.3 | | 28 | 27(-0.4) | 25 | [-6] | [8] | [-9] | -60 | -296 | RG | -0 | Wait? | | (-10) | 6 | -29 | 9 | -3 | -1.2,20 | 75 | | 39 | Jan/15 | 14 | 43.35 | 52.47 | 65.92(-0.23) | 63.08(-0.68) | 60.88(-0.16) | 61.99 | 1.4 | | 28 | 28(0.8) | 50 | [-3] | [2] | [3] | -62 | -454 | UR | 0.3 | SmallShort | | (-7) | -2 | -0 | 10 | 20 | -1.1,16 | 75 | | 40 | Jan/15 | 13 | 43.35 | 52.47 | 66.07(-0.1) | 63.51(-0.79) | 60.98(-1.51) | 62 | 1.4 | | 28 | 27(0.5) | 50 | [-1] | [-17] | [17] | -67 | -827 | RG | 0.3 | Wait | | (-5) | -20 | 46 | 8 | -2 | -1.1,11 | 75 | | | | |
| 41 | Jan/15 | 12 | 43.35 | 52.47 | 66.14(-0.13) | 64.02(-0.76) | 61.91(-1.82) | 60.44 | 1.3 | | 28 | 26(0.9) | 5 | [-2] | [-21] | [-19] | -86 | -1107 | RG | -0.4 | Wait | | (-4) | -24 | 2 | -8 | -20 | -1.6,4 | 75 | | 42 | Jan/15 | 11 | 43.35 | 52.47 | 66.23(-0.1) | 64.51(-1.59) | 63.06(-1.44) | 60.36 | 1.3 | | 28 | 26(0.9) | 25 | [-1] | [-21] | [-6] | -91 | -1086 | RG | -0.8 | SmallLong | | (-3) | -19 | 22 | -24 | -20 | -1.7,2 | 75 | | 43 | Jan/15 | 10 | 43.35 | 52.47 | 66.3(-0.17) | 65.55(-1.68) | 63.98(-1.99) | 59.63 | 1.2 | | 28 | 25(1.5) | 0 | [-2] | [-29] | [-54] | -91 | -1251 | RG | -1.3 | SmallLong | | (-3) | -26 | -81 | -24 | -20 | -2,9 | 75 | | 44 | Jan/15 | 9 | 43.35 | 52.47 | 66.41(0.01) | 66.67(-1.34) | 65.28(-1.15) | 62.47 | 1.4 | | 28 | 23(-0.1) | 15 | [0] | [-15] | [-53] | -63 | -809 | DR | -0.9 | OpenShort? | | (1) | -15 | -113 | -15 | -20 | -1.3,20 | 75 | | 45 | Jan/14 | 15 | 41.73 | 49.92 | 66.4(0.22) | 67.58(-0.59) | 66.04(-0.12) | 66.67 | 1.9 | | 31 | 23(-1) | 50 | [3] | [7] | [6] | -18 | -145 | UT | 0.2 | OpenLong? | | (6) | -2 | 14 | -7 | 20 | 0.1,30 | 79 | | | | |
| 46 | Jan/14 | 14 | 41.73 | 49.92 | 66.25(0.92) | 67.98(-0.62) | 66.12(0.24) | 66.15 | 1.9 | | 31 | 24(-7.6) | 50 | [12] | [14] | [5] | -19 | -670 | UT | 0 | OpenLong | | (4) | 3 | 32 | -7 | -20 | -0,31 | 79 | | 47 | Jan/14 | 13 | 41.73 | 49.92 | 65.65(0.87) | 68.4(-0.4) | 65.96(-1.73) | 64.99 | 1.8 | | 31 | 32(-5.7) | 50 | [12] | [-11] | [-35] | -18 | -1091 | DR | -0.2 | OpenShort | | (16) | -23 | -31 | -14 | -20 | -0.2,37 | 79 | | 48 | Jan/14 | 12 | 41.73 | 49.92 | 65.09(0.95) | 68.67(-0.12) | 67.12(-1.38) | 66.12 | 1.9 | | 31 | 38(-4.3) | 50 | [13] | [-4] | [-21] | 2 | -820 | DR | -0.2 | OpenShort | | (18) | -19 | -4 | 1 | -20 | 0.2,47 | 79 | | 49 | Jan/14 | 11 | 41.73 | 49.92 | 64.47(1.01) | 68.75(0.17) | 68.06(-1.53) | 66.28 | 1.9 | | 31 | 42(-3.8) | 50 | [14] | [-4] | [-29] | 3 | -773 | DR | -0.3 | OpenShort | | (18) | -21 | -21 | 1 | -20 | 0.3,45 | 79 | | 50 | Jan/14 | 10 | 41.73 | 49.92 | 63.83(1.1) | 68.63(0.55) | 69.12(-1.02) | 67.07 | 1.9 | | 31 | 46(-2.9) | 50 | [15] | [6] | [-4] | 25 | -520 | CR | -0.3 | HoldShort | | (20) | -14 | 47 | 8 | -20 | 0.5,62 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|