|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $98.7500 One month high (close): $156.9900
LGND Daily Change: 0.94% Daily StdDev 3.06% LGND EMA_5_Trend: 3.82% 10Minute StdDev: $0
Latest Price : $156.99(0.94%) | Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 118.75 | 133.22 | 147.28(0.79) | 156.25(0.51) | 156.86(0.17) | 156.96 | 2.1 | | 43 | 53(-0.5) | 50 | [26] | [32] | [-14] | 62 | -70 | CR | 0 | HoldShort | | (27) | 6 | -24 | -4 | -20 | 1,87 | 98 | Sample size 50 Avg positive next hour return: 1.69%(42%) Avg negative next hour return: -1.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.25(hourly_sma_10 -0.45%) 147.28(hourly_sma_20 -6.17%) 133.22(daily_ema_10 -15.12%) 118.75(daily_ema_20 -24.34%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 118.75 | 133.22 | 146.13(0.85) | 155.46(1.05) | 156.59(0.66) | 158.09 | 2.1 | | 43 | 53(0.5) | 50 | [28] | [57] | [19] | 69 | 150 | UT | 0.2 | OpenLong | | (29) | 22 | 82 | -1 | -20 | 1.2,89 | 98 | | 3 | Jan/26 | 10 | 118.75 | 133.22 | 144.9(0.73) | 153.84(0.84) | 155.56(0.18) | 154.33 | 1.9 | | 43 | 53(-0.8) | 50 | [24] | [37] | [-35] | 63 | -20 | CR | -0.1 | HoldShort | | (25) | 6 | -69 | -2 | -20 | 1,88 | 98 | | 4 | Jan/26 | 9 | 118.75 | 133.22 | 143.85(0.94) | 152.56(1.22) | 155.28(0.03) | 157.6 | 2.1 | | 43 | 54(1.8) | 50 | [31] | [40] | [1] | 75 | 48 | UT | 0.2 | OpenLong? | | (30) | 1 | 6 | 2 | -20 | 1.4,90 | 98 | | 5 | Jan/25 | 15 | 116.03 | 128.4 | 142.51(0.85) | 150.73(1.42) | 155.23(-0.27) | 157.32 | 2.5 | | 41 | 52(-3.5) | 50 | [28] | [34] | [13] | 72 | 143 | UT | 0.2 | OpenLong? | | (33) | -9 | 37 | -3 | 15 | 1.5,84 | 94 | | | | |
| 6 | Jan/25 | 14 | 116.03 | 128.4 | 141.31(0.72) | 148.62(1.34) | 155.65(0.86) | 155.6 | 2.4 | | 41 | 55(3.3) | 50 | [24] | [68] | [21] | 68 | 517 | UT | -0 | OpenLong | | (28) | 28 | 58 | -14 | 20 | 1.6,78 | 94 | | 7 | Jan/25 | 13 | 116.03 | 128.4 | 140.3(0.64) | 146.66(1.26) | 154.33(1.45) | 152.95 | 2.2 | | 41 | 52(2.7) | 50 | [21] | [86] | [-1] | 68 | 631 | CR | -0.2 | HoldShort | | (22) | 47 | 0 | -23 | 20 | 1.5,80 | 94 | | 8 | Jan/25 | 12 | 116.03 | 128.4 | 139.41(0.66) | 144.84(1.24) | 152.13(1.53) | 152.94 | 2.2 | | 41 | 49(3.4) | 50 | [22] | [88] | [-25] | 82 | 698 | CR | 0.1 | OpenShort | | (22) | 50 | -94 | -17 | 20 | 1.7,89 | 94 | | 9 | Jan/25 | 11 | 116.03 | 128.4 | 138.5(0.83) | 143.06(1.59) | 149.83(2.47) | 157.37 | 2.5 | | 41 | 46(7.5) | 50 | [27] | [126] | [13] | 110 | 1154 | UT | 1 | HoldLong | | (29) | 81 | -42 | 0 | 20 | 2.5,97 | 94 | | 10 | Jan/25 | 10 | 116.03 | 128.4 | 137.36(0.98) | 140.82(1.82) | 146.22(3.26) | 159.38 | 2.6 | | 41 | 38(14.5) | 50 | [32] | [156] | [121] | 138 | 1438 | UT | 2.1 | HoldLong | | (32) | 106 | 233 | 8 | 20 | 3.5,100 | 94 | | | | |
| 11 | Jan/25 | 9 | 116.03 | 128.4 | 136.03(0.57) | 138.3(1.09) | 141.6(1.88) | 149 | 2 | | 41 | 24(7.3) | 50 | [19] | [96] | [81] | 133 | 851 | UT | 1.9 | HoldLong? | | (21) | 61 | 166 | 8 | 20 | 3.3,100 | 94 | | 12 | Jan/22 | 15 | 113.36 | 123.34 | 135.26(0.38) | 136.81(0.63) | 138.99(1.05) | 141.95 | 2.1 | | 35 | 17(-1.7) | 50 | [12] | [57] | [16] | 110 | 373 | UT | 1.1 | CloseLong? | | (11) | 34 | 11 | 11 | 20 | 2.4,100 | 94 | | 13 | Jan/22 | 14 | 113.36 | 123.34 | 134.75(0.45) | 135.95(0.6) | 137.55(0.93) | 141.47 | 2 | | 35 | 18(2.7) | 50 | [16] | [56] | [32] | 115 | 273 | UT | 1.5 | HoldLong | | (13) | 32 | 52 | 14 | 20 | 2.6,100 | 94 | | 14 | Jan/22 | 13 | 113.36 | 123.34 | 134.14(0.33) | 135.14(0.63) | 136.29(0.64) | 139.3 | 1.9 | | 35 | 16(1.7) | 50 | [11] | [45] | [34] | 110 | 204 | UT | 1.4 | HoldLong | | (13) | 22 | 74 | 17 | 20 | 2.4,100 | 94 | | 15 | Jan/22 | 12 | 113.36 | 123.34 | 133.7(0.22) | 134.29(0.23) | 135.42(0.31) | 136.28 | 1.7 | | 35 | 14(-1) | 50 | [8] | [26] | [8] | 78 | 43 | UT | 0.4 | HoldLong | | (8) | 11 | 9 | 5 | 20 | 1.3,95 | 94 | | | | |
| 16 | Jan/22 | 11 | 113.36 | 123.34 | 133.4(0.26) | 133.99(0.04) | 135.01(0.28) | 135.93 | 1.6 | | 35 | 15(-0.3) | 50 | [9] | [22] | [18] | 73 | -7 | UT | 0.4 | OpenLong | | (7) | 10 | 29 | 5 | 20 | 1.2,93 | 94 | | 17 | Jan/22 | 10 | 113.36 | 123.34 | 133.05(0.2) | 133.94(-0.03) | 134.63(0.21) | 134.77 | 1.5 | | 35 | 15(-1.9) | 50 | [7] | [18] | [2] | 60 | -22 | UT | 0.1 | OpenLong | | (8) | 7 | -10 | 6 | 20 | 0.8,90 | 94 | | 18 | Jan/22 | 9 | 113.36 | 123.34 | 132.79(0.29) | 133.98(0.03) | 134.35(0.26) | 135.16 | 1.6 | | 35 | 17(-2.3) | 50 | [10] | [21] | [7] | 64 | -53 | UT | 0.3 | OpenLong? | | (7) | 9 | 5 | 8 | 20 | 1,89 | 94 | | 19 | Jan/21 | 15 | 111.28 | 119.73 | 132.4(0.34) | 133.94(0.03) | 134(0.63) | 134.97 | 2 | | 31 | 19(-7.4) | 50 | [12] | [34] | [12] | 57 | -1 | UT | 0.4 | OpenLong? | | (10) | 22 | 19 | 11 | 20 | 1,82 | 84 | | 20 | Jan/21 | 14 | 111.28 | 119.73 | 131.95(0.43) | 133.91(0.11) | 133.16(0.14) | 134.21 | 1.9 | | 31 | 27(-4.1) | 50 | [15] | [19] | [2] | 43 | -237 | UT | 0.3 | OpenLong | | (11) | 5 | 4 | 4 | -5 | 0.7,75 | 84 | | | | |
| 21 | Jan/21 | 13 | 111.28 | 119.73 | 131.39(0.45) | 133.76(0.03) | 132.97(-0.21) | 134.04 | 1.9 | | 31 | 31(-3.1) | 50 | [16] | [6] | [7] | 40 | -317 | UT | 0.3 | OpenLong | | (15) | -7 | 16 | 5 | 8 | 0.7,72 | 84 | | 22 | Jan/21 | 12 | 111.28 | 119.73 | 130.8(0.43) | 133.72(0.13) | 133.25(-0.27) | 133.4 | 1.8 | | 31 | 34(-2.6) | 50 | [15] | [5] | [-6] | 24 | -311 | CR | 0 | HoldShort | | (15) | -9 | 0 | -12 | -20 | 0.6,59 | 84 | | 23 | Jan/21 | 11 | 111.28 | 119.73 | 130.24(0.44) | 133.54(0.3) | 133.61(-0.2) | 133.38 | 1.8 | | 31 | 37(-1.3) | 50 | [15] | [11] | [14] | 31 | -265 | UT | -0.1 | OpenLong | | (15) | -7 | 66 | -18 | -20 | 0.7,63 | 84 | | 24 | Jan/21 | 10 | 111.28 | 119.73 | 129.67(0.3) | 133.14(0.03) | 133.88(-0.57) | 130.8 | 1.6 | | 31 | 38(-1.1) | 50 | [10] | [-8] | [-34] | 24 | -364 | DR | -0.7 | OpenShort | | (12) | -20 | -61 | -20 | -20 | 0.2,69 | 84 | | 25 | Jan/21 | 9 | 111.28 | 119.73 | 129.28(0.36) | 133.1(0.21) | 134.65(0.07) | 133.23 | 1.8 | | 31 | 39(0) | 50 | [12] | [18] | [-22] | 61 | -43 | CR | -0.3 | HoldShort? | | (14) | 2 | -55 | -8 | -20 | 0.8,91 | 84 | | | | |
| 26 | Jan/20 | 15 | 109.4 | 116.44 | 128.82(0.44) | 132.82(0.5) | 134.56(0.28) | 135.44 | 2.5 | | 27 | 39(-6.4) | 50 | [15] | [32] | [5] | 85 | 127 | UT | 0.2 | HoldLong? | | (16) | 10 | 6 | -1 | 20 | 1.4,100 | 86 | | 27 | Jan/20 | 14 | 109.4 | 116.44 | 128.26(0.61) | 132.16(0.43) | 134.19(0.53) | 135.19 | 2.4 | | 27 | 45(-1.5) | 50 | [19] | [38] | [9] | 85 | 91 | UT | 0.2 | HoldLong | | (15) | 17 | 11 | 1 | 20 | 1.4,100 | 86 | | 28 | Jan/20 | 13 | 109.4 | 116.44 | 127.48(0.67) | 131.6(0.56) | 133.48(0.81) | 134.73 | 2.4 | | 27 | 47(-0.7) | 50 | [21] | [50] | [5] | 86 | 130 | UT | 0.3 | HoldLong | | (21) | 26 | 2 | -1 | 20 | 1.5,98 | 86 | | 29 | Jan/20 | 12 | 109.4 | 116.44 | 126.64(0.68) | 130.86(0.67) | 132.41(0.65) | 134.64 | 2.4 | | 27 | 48(0.4) | 50 | [22] | [46] | [21] | 88 | 140 | UT | 0.4 | HoldLong | | (24) | 21 | 47 | 1 | 20 | 1.6,98 | 86 | | 30 | Jan/20 | 11 | 109.4 | 116.44 | 125.78(0.61) | 129.99(0.75) | 131.56(0.36) | 132.77 | 2.2 | | 27 | 47(-0.5) | 50 | [19] | [38] | [-7] | 83 | 70 | CR | 0.2 | OpenShort | | (21) | 11 | -21 | 3 | -6 | 1.4,98 | 86 | | | | |
| 31 | Jan/20 | 10 | 109.4 | 116.44 | 125.02(0.69) | 129.02(0.89) | 131.08(0.73) | 133.6 | 2.3 | | 27 | 48(-0.9) | 50 | [22] | [52] | [21] | 90 | 209 | UT | 0.5 | HoldLong | | (23) | 23 | 49 | 2 | 20 | 1.7,97 | 86 | | 32 | Jan/20 | 9 | 109.4 | 116.44 | 124.17(0.73) | 127.88(0.74) | 130.13(0.32) | 131.66 | 2.1 | | 27 | 49(-2) | 50 | [23] | [37] | [24] | 85 | -13 | UT | 0.3 | HoldLong? | | (22) | 10 | 59 | -1 | 20 | 1.5,97 | 86 | | 33 | Jan/19 | 15 | 107.53 | 112.79 | 123.27(0.69) | 126.94(0.59) | 129.72(0.31) | 129.37 | 2.5 | | 22 | 51(-14.9) | 50 | [22] | [33] | [-9] | 74 | -90 | CR | -0.1 | HoldShort? | | (22) | 10 | -26 | -4 | 7 | 1.1,96 | 74 | | 34 | Jan/19 | 14 | 107.53 | 112.79 | 122.42(0.79) | 126.19(0.59) | 129.32(0.7) | 130.38 | 2.6 | | 22 | 66(-1.2) | 50 | [25] | [46] | [8] | 83 | 76 | UT | 0.2 | HoldLong | | (26) | 22 | -1 | -4 | 20 | 1.4,98 | 74 | | 35 | Jan/19 | 13 | 107.53 | 112.79 | 121.46(0.8) | 125.45(0.51) | 128.42(1.16) | 130.4 | 2.7 | | 22 | 67(0.7) | 50 | [25] | [59] | [26] | 88 | 265 | UT | 0.3 | HoldLong | | (28) | 36 | 40 | 0 | 20 | 1.6,98 | 74 | | | | |
| 36 | Jan/19 | 12 | 107.53 | 112.79 | 120.5(0.73) | 124.82(0.37) | 126.95(1.05) | 128.84 | 2.5 | | 22 | 66(0.8) | 50 | [23] | [53] | [5] | 86 | 257 | UT | 0.3 | HoldLong | | (26) | 33 | -20 | 1 | 20 | 1.5,98 | 74 | | 37 | Jan/19 | 11 | 107.53 | 112.79 | 119.63(0.77) | 124.36(0.8) | 125.63(1.18) | 129.61 | 2.6 | | 22 | 65(3.9) | 50 | [24] | [64] | [31] | 95 | 388 | UT | 0.7 | OpenLong | | (27) | 37 | 59 | 9 | 20 | 1.8,100 | 74 | | 38 | Jan/19 | 10 | 107.53 | 112.79 | 118.72(0.63) | 123.37(0.79) | 124.16(0.89) | 127.35 | 2.3 | | 22 | 61(3.2) | 50 | [20] | [53] | [19] | 87 | 350 | UT | 0.6 | OpenLong | | (24) | 28 | 39 | 8 | 20 | 1.6,97 | 74 | | 39 | Jan/19 | 9 | 107.53 | 112.79 | 117.98(0.55) | 122.41(0.68) | 123.07(0.47) | 125.88 | 2.1 | | 22 | 58(0.9) | 50 | [17] | [38] | [31] | 82 | 266 | UT | 0.6 | HoldLong? | | (20) | 15 | 76 | 4 | 20 | 1.6,92 | 74 | | 40 | Jan/15 | 15 | 105.95 | 109.74 | 117.33(0.56) | 121.58(0.46) | 122.49(-0.16) | 123.07 | 2.5 | | 18 | 57(-14.6) | 50 | [17] | [14] | [6] | 67 | -69 | UT | 0.1 | OpenLong? | | (15) | -5 | 23 | -2 | -13 | 1.2,87 | 66 | | | | |
| 41 | Jan/15 | 14 | 105.95 | 109.74 | 116.67(0.52) | 121.03(0.48) | 122.68(-0.32) | 122.23 | 2.4 | | 18 | 72(0.2) | 50 | [16] | [9] | [-4] | 62 | -82 | CR | -0.1 | HoldShort | | (19) | -10 | -1 | -9 | -20 | 1.1,84 | 66 | | 42 | Jan/15 | 13 | 105.95 | 109.74 | 116.07(0.53) | 120.46(0.72) | 123.08(0.41) | 122.25 | 2.4 | | 18 | 72(1.1) | 50 | [17] | [35] | [-2] | 69 | 129 | CR | -0.2 | HoldShort | | (18) | 13 | 9 | -12 | -20 | 1.3,86 | 66 | | 43 | Jan/15 | 12 | 105.95 | 109.74 | 115.46(0.51) | 119.6(0.8) | 122.58(0.68) | 121.91 | 2.3 | | 18 | 71(1.8) | 50 | [16] | [45] | [-15] | 74 | 240 | CR | -0.1 | HoldShort | | (18) | 21 | -29 | -15 | -20 | 1.3,91 | 66 | | 44 | Jan/15 | 11 | 105.95 | 109.74 | 114.87(0.56) | 118.65(1) | 121.75(0.89) | 122.98 | 2.5 | | 18 | 69(4.4) | 50 | [18] | [55] | [-7] | 90 | 393 | CR | 0.3 | OpenShort | | (20) | 28 | -29 | -5 | 20 | 1.7,97 | 66 | | 45 | Jan/15 | 10 | 105.95 | 109.74 | 114.23(0.61) | 117.47(1.11) | 120.68(1.09) | 124.05 | 2.6 | | 18 | 64(7.8) | 50 | [19] | [63] | [11] | 105 | 543 | UT | 0.8 | HoldLong | | (21) | 34 | -5 | 2 | 20 | 2.2,100 | 66 | | | | |
| 46 | Jan/15 | 9 | 105.95 | 109.74 | 113.54(0.63) | 116.18(1.11) | 119.37(1.31) | 124.22 | 2.7 | | 18 | 57(11.8) | 50 | [20] | [70] | [61] | 118 | 659 | UT | 1.2 | HoldLong? | | (22) | 41 | 125 | 3 | 20 | 2.7,100 | 66 | | 47 | Jan/14 | 15 | 104.52 | 107.3 | 112.83(0.41) | 114.9(0.73) | 117.83(1.03) | 119.74 | 2.7 | | 15 | 45(-3.5) | 50 | [13] | [53] | [29] | 105 | 466 | UT | 0.6 | CloseLong? | | (15) | 32 | 56 | -5 | 20 | 2.2,100 | 66 | | 48 | Jan/14 | 14 | 104.52 | 107.3 | 112.37(0.36) | 114.07(0.45) | 116.63(0.94) | 117.76 | 2.4 | | 15 | 48(4.2) | 50 | [11] | [45] | [17] | 100 | 363 | UT | 0.4 | HoldLong | | (11) | 29 | 4 | 33 | 20 | 2,100 | 66 | | 49 | Jan/14 | 13 | 104.52 | 107.3 | 111.96(0.37) | 113.55(0.42) | 115.54(1.12) | 117.62 | 2.3 | | 15 | 44(5.7) | 50 | [11] | [50] | [19] | 108 | 426 | UT | 0.8 | HoldLong | | (13) | 35 | 3 | 36 | 20 | 2.3,100 | 66 | | 50 | Jan/14 | 12 | 104.52 | 107.3 | 111.55(0.36) | 113.08(0.68) | 114.26(1.12) | 117.53 | 2.3 | | 15 | 38(7.4) | 50 | [11] | [54] | [27] | 120 | 465 | UT | 1.5 | HoldLong | | (13) | 35 | 29 | 40 | 20 | 2.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|