JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $81.7000 One month high (close): $98.3500

JD Daily Change: 3.51% Daily StdDev 3.46% JD EMA_5_Trend: 2.29% 10Minute StdDev: $1.7648

Latest Price : $98.35(3.51%)

Wed. Jan 27, 2021($2.3) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($1.8) Tue. Jan 19, 2021($1.5) Fri. Jan 15, 2021($1.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	90.21	92.28	95.11(0.29)	95.87(0.48)	96.88(0.83)	99.16	2.3	9	41(7.2)	50	[8]	[36]	[2]	105	352	TP	1.4	OpenShort	(8)	24	-37	19	20	2.5,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.87(hourly_sma_10 -3.32%) 95.11(hourly_sma_20 -4.08%) 92.28(daily_ema_10 -6.94%) 90.21(daily_ema_20 -9.03%) Resistance Levels:

2	Jan/25	9	90.21	92.28	94.83(0.32)	95.41(0.63)	96.09(1.12)	100.35	2.6	9	33(21.9)	50	[9]	[46]	[81]	147	544	UT	3.2	HoldLong?	(12)	32	170	33	20	4.2,92	66
3	Jan/22	15	89.55	91.52	94.52(0.03)	94.81(0.13)	95.02(0.05)	95.12	1.6	9	11(-12.3)	50	[1]	[6]	[1]	64	41	UT	0.2	OpenLong?	(2)	1	5	-1	-4	1.3,81	60
4	Jan/22	14	89.55	91.52	94.49(0.21)	94.69(0.1)	94.97(0.14)	94.98	1.5	9	24(-6.9)	50	[6]	[10]	[2]	48	-115	UT	0	OpenLong	(1)	4	6	0	-2	0.6,83	60
5	Jan/22	13	89.55	91.52	94.29(0.2)	94.6(0.09)	94.84(-0.03)	94.78	1.5	9	31(-5.4)	50	[6]	[4]	[-5]	48	-145	CR	-0.1	HoldShort	(6)	-1	-14	0	-3	0.4,88	60

6	Jan/22	12	89.55	91.52	94.1(0.23)	94.52(0.13)	94.87(0.15)	95.2	1.6	9	36(-4)	50	[7]	[10]	[5]	67	-62	UT	0.3	OpenLong	(7)	4	5	8	20	0.9,94	60
7	Jan/22	11	89.55	91.52	93.88(0.23)	94.52(-0)	94.73(0.14)	95.04	1.5	9	40(-2.7)	50	[7]	[8]	[5]	47	-65	UT	0.2	OpenLong	(7)	4	6	-5	20	0.8,77	60
8	Jan/22	10	89.55	91.52	93.67(0.22)	94.4(0.01)	94.6(0.2)	94.84	1.5	9	43(-1.6)	50	[6]	[10]	[8]	47	-42	UT	0.2	OpenLong	(7)	6	16	-1	20	0.8,77	60
9	Jan/22	9	89.55	91.52	93.46(0.17)	94.39(-0.02)	94.41(0.06)	94.35	1.3	9	44(-2.6)	50	[5]	[5]	[-6]	42	-49	CR	-0	HoldShort?	(6)	2	-19	-1	-1	0.6,77	60
10	Jan/21	15	88.94	90.8	93.3(0.24)	94.41(0.06)	94.36(0.2)	94.92	1.7	9	47(-10)	50	[7]	[11]	[8]	61	-11	UT	0.3	OpenLong?	(7)	6	13	7	20	1,86	57

11	Jan/21	14	88.94	90.8	93.08(0.38)	94.35(0.1)	94.17(0.12)	94.51	1.6	9	57(-6.6)	50	[11]	[10]	[1]	49	-177	UT	0.2	OpenLong	(7)	4	4	1	-7	0.7,81	57
12	Jan/21	13	88.94	90.8	92.73(0.36)	94.26(0.02)	94.06(-0.15)	94.38	1.5	9	64(-4.7)	50	[11]	[1]	[5]	46	-196	UT	0.1	OpenLong	(12)	-4	15	-3	2	0.7,78	57
13	Jan/21	12	88.94	90.8	92.4(0.34)	94.24(-0.05)	94.2(-0.18)	93.91	1.4	9	68(-3.1)	50	[10]	[-1]	[-4]	40	-203	DR	-0.1	OpenShort	(11)	-5	-5	-8	-11	0.6,75	57
14	Jan/21	11	88.94	90.8	92.09(0.32)	94.28(0.31)	94.37(-0.1)	94.06	1.4	9	71(-2.1)	50	[9]	[7]	[-8]	46	-114	CR	-0.1	HoldShort	(11)	-3	3	-14	-20	0.8,76	57
15	Jan/21	10	88.94	90.8	91.8(0.33)	93.99(0.33)	94.46(-0.08)	93.98	1.4	9	73(-1.2)	50	[10]	[8]	[-7]	54	-90	CR	-0.2	HoldShort	(11)	-2	0	-11	-20	0.8,84	57

16	Jan/21	9	88.94	90.8	91.5(0.31)	93.68(0.33)	94.53(0.08)	93.97	1.4	9	75(0.9)	50	[9]	[12]	[-17]	65	-2	CR	-0.2	HoldShort?	(11)	2	-36	-8	-20	0.9,92	57
17	Jan/20	15	88.23	90.09	91.21(0.31)	93.37(0.47)	94.46(0.2)	95.08	2.1	8	74(-0.4)	50	[9]	[16]	[6]	88	174	UT	0.2	HoldLong?	(12)	6	11	-1	20	1.5,100	62
18	Jan/20	14	88.23	90.09	90.92(0.3)	92.93(0.42)	94.27(0.08)	94.75	2	8	74(4.2)	50	[9]	[12]	[6]	88	157	UT	0.2	OpenLong	(10)	2	7	0	20	1.5,100	62
19	Jan/20	13	88.23	90.09	90.65(0.28)	92.54(0.38)	94.2(0.74)	94.52	1.9	8	70(4.9)	50	[8]	[30]	[7]	89	342	UT	0.1	OpenLong	(9)	22	6	-6	20	1.7,96	62
20	Jan/20	12	88.23	90.09	90.39(0.26)	92.19(0.42)	93.51(0.73)	94.33	1.8	8	65(5.7)	50	[8]	[30]	[12]	90	365	UT	0.4	OpenLong	(9)	21	24	-11	20	1.8,95	62

21	Jan/20	11	88.23	90.09	90.15(0.22)	91.81(0.67)	92.83(0.59)	93.6	1.6	8	59(4.7)	50	[6]	[30]	[-5]	88	312	CR	0.4	OpenShort	(7)	17	-18	3	1	1.7,95	62
22	Jan/20	10	88.23	90.09	89.95(0.23)	91.2(0.71)	92.28(0.75)	94.16	1.8	8	55(7.4)	50	[7]	[35]	[6]	107	428	UT	1	HoldLong	(8)	22	-7	12	20	2.3,99	62
23	Jan/20	9	88.23	90.09	89.74(0.2)	90.55(0.73)	91.59(0.78)	94.38	1.8	8	47(9.6)	50	[6]	[36]	[51]	122	517	UT	1.8	HoldLong?	(8)	23	112	17	20	2.9,99	62
24	Jan/19	15	87.53	90	89.56(-0.02)	89.9(0.33)	90.88(0.01)	91.07	1.1	9	38(-0.7)	35	[-1]	[7]	[4]	78	193	UR	0.2	SmallShort?	(1)	0	4	3	20	1.2,98	64
25	Jan/19	14	87.53	90	89.58(0.03)	89.61(0.32)	90.87(0.1)	90.96	1.1	9	38(0.6)	50	[1]	[9]	[4]	72	144	UT	0.1	OpenLong	(-1)	3	4	0	20	1.1,94	64

26	Jan/19	13	87.53	90	89.55(0.02)	89.32(0.3)	90.78(0.74)	90.85	1	9	38(1)	50	[1]	[28]	[8]	71	306	UT	0.1	OpenLong	(1)	22	6	8	20	1.1,93	64
27	Jan/19	12	87.53	90	89.53(0.07)	89.06(0.16)	90.11(0.66)	90.69	1	9	37(0.5)	50	[2]	[24]	[10]	70	221	UT	0.5	OpenLong	(0)	19	-4	20	20	1,95	64
28	Jan/19	11	87.53	90	89.47(0.12)	88.92(0.17)	89.52(0.68)	90.82	1	9	36(1)	50	[4]	[25]	[16]	71	199	UT	1.1	OpenLong	(3)	20	-7	54	20	1.2,91	64
29	Jan/19	10	87.53	90	89.36(0.13)	88.77(0.19)	88.92(0.65)	91.03	1.1	9	35(1.9)	50	[4]	[25]	[24]	48	222	UT	1.9	OpenLong	(5)	19	17	46	20	1.5,60	64
30	Jan/19	9	87.53	90	89.24(0.1)	88.6(0.12)	88.35(0.55)	90.52	0.9	9	33(1.2)	50	[3]	[20]	[51]	11	176	UT	2	OpenLong?	(3)	16	106	33	20	1.2,31	64

31	Jan/15	15	87.12	89.54	89.15(-0.09)	88.5(-0.24)	87.86(-0.16)	87.5	0.1	7	32(5.6)	20	[-3]	[-9]	[-5]	-90	-145	RG	-0.3	Wait?	(-2)	-5	-8	-2	-20	-1.6,0	56
32	Jan/15	14	87.12	89.54	89.23(-0.05)	88.71(-0.25)	88(-0.36)	87.72	0.2	7	27(1.5)	20	[-2]	[-15]	[-4]	-89	-209	RG	-0.3	Wait	(-3)	-11	-4	-2	-20	-1.6,1	56
33	Jan/15	13	87.12	89.54	89.27(-0.07)	88.94(-0.32)	88.32(-0.33)	87.83	0.2	7	25(1.6)	10	[-2]	[-15]	[-6]	-89	-173	RG	-0.5	Wait	(-1)	-10	-12	-5	-14	-1.6,1	56
34	Jan/15	12	87.12	89.54	89.33(-0.07)	89.23(-0.35)	88.61(-0.27)	88.17	0.3	7	23(1)	15	[-2]	[-14]	[-3]	-84	-127	RG	-0.5	Wait	(-1)	-8	2	-18	-11	-1.4,1	56
35	Jan/15	11	87.12	89.54	89.39(-0.05)	89.54(-0.27)	88.85(-0.31)	88.11	0.3	7	22(1.3)	15	[-2]	[-13]	[-8]	-82	-166	RG	-0.9	SmallLong	(-3)	-9	-3	-18	-20	-1.6,8	56

36	Jan/15	10	87.12	89.54	89.43(-0.09)	89.78(-0.26)	89.13(-0.33)	88.19	0.3	7	21(1.4)	-15	[-3]	[-14]	[-22]	-73	-130	DT	-1.2	OpenShort	(-1)	-10	-38	-18	-20	-1.6,17	56
37	Jan/15	9	87.12	89.54	89.51(0.01)	90.01(-0.01)	89.42(-0.15)	89.3	0.6	7	20(0)	25	[0]	[-4]	[-5]	-31	-65	DR	-0.2	OpenShort?	(-1)	-5	-1	-7	-20	-0.3,27	56
38	Jan/14	15	86.85	89.6	89.51(-0.02)	90.02(0.07)	89.56(-0.31)	89.32	0.7	9	20(-0.9)	20	[-1]	[-8]	[-8]	-28	-75	RG	-0.3	Wait?	(0)	-9	-1	-12	-20	-0.3,30	56
39	Jan/14	14	86.85	89.6	89.53(-0.09)	89.96(0.08)	89.84(-0.44)	89.36	0.7	9	21(-1.9)	5	[-3]	[-12]	[-9]	-20	-40	RG	-0.6	Wait	(-1)	-13	-5	-17	-20	-0.2,35	56
40	Jan/14	13	86.85	89.6	89.61(-0.1)	89.88(0.08)	90.24(-0.21)	89.49	0.7	9	23(-1.8)	10	[-3]	[-5]	[-10]	-11	35	RG	-0.9	SmallLong	(-3)	-6	-6	-24	-20	-0.1,42	56

41	Jan/14	12	86.85	89.6	89.7(-0.09)	89.81(0.06)	90.43(-0.19)	89.66	0.7	9	24(-0.8)	10	[-3]	[-5]	[-9]	7	42	RG	-0.8	SmallLong	(-3)	-6	-10	-22	-20	-0,57	56
42	Jan/14	11	86.85	89.6	89.78(-0.05)	89.75(0.15)	90.6(0.13)	89.95	0.8	9	25(-0.6)	25	[-2]	[6]	[-11]	32	101	RG	-0.7	Wait	(-3)	4	-27	-1	-20	0.2,77	56
43	Jan/14	10	86.85	89.6	89.78(-0)	89.61(0.2)	90.49(0.46)	90.74	1	9	26(-0.5)	50	[-0]	[17]	[-0]	60	210	UT	0.3	OpenLong	(-0)	14	-20	18	20	0.9,87	56
44	Jan/14	9	86.85	89.6	89.83(0.01)	89.43(0.22)	90.07(0.6)	91.34	1.2	9	26(1.4)	50	[0]	[22]	[25]	73	306	UT	1.3	OpenLong?	(1)	18	30	41	20	1.5,85	56
45	Jan/13	15	86.38	89.63	89.82(0.04)	89.24(0.17)	89.53(0.38)	90.47	1	11	25(-0.3)	50	[1]	[16]	[10]	34	122	UT	1	OpenLong?	(-1)	11	-2	36	20	0.7,66	61

46	Jan/13	14	86.38	89.63	89.79(-0.04)	89.09(0.1)	89.19(0.32)	90.52	1.1	11	25(0.1)	50	[-1]	[12]	[25]	7	197	UR	1.4	SmallShort	(1)	10	40	27	20	0.7,39	61
47	Jan/13	13	86.38	89.63	89.83(-0.05)	89(0.01)	88.9(0.18)	89.36	0.8	11	25(0.2)	50	[-2]	[7]	[12]	-50	44	UR	0.5	SmallShort	(-3)	5	24	9	20	-0.5,13	61
48	Jan/13	12	86.38	89.63	89.88(-0.06)	88.99(-0.13)	88.74(-0.06)	88.67	0.6	11	25(0.7)	45	[-2]	[-3]	[-4]	-74	-85	RG	-0.1	Wait	(-3)	-2	1	-25	-1	-1.2,6	61
49	Jan/13	11	86.38	89.63	89.94(-0.1)	89.1(-0.26)	88.79(-0.16)	88.65	0.6	11	24(1.2)	35	[-3]	[-8]	[-4]	-75	-82	RG	-0.1	Wait	(-3)	-5	-3	-25	18	-1.4,10	61
50	Jan/13	10	86.38	89.63	90.03(-0.08)	89.33(-0.28)	88.94(-0.05)	88.75	0.6	11	23(-0.9)	35	[-2]	[-5]	[-7]	-76	-75	RG	-0.2	Wait	(-3)	-2	-11	-25	16	-1.4,9	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI