Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $134.8900      One month high (close): $141.9600

IWD Daily Change: -0.1%   Daily StdDev 1.15%   IWD EMA_5_Trend: -0.07%   10Minute StdDev: $0.7039

Latest Price :  $140.13(-0.1%)

Wed. Jan 27, 2021($1.6)   Tue. Jan 26, 2021($0.3)   Mon. Jan 25, 2021($0.4)   Fri. Jan 22, 2021($0.5)   Thu. Jan 21, 2021($0.3)   Wed. Jan 20, 2021($0.3)   Tue. Jan 19, 2021($0.4)   Fri. Jan 15, 2021($0.9)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.4

Sample size 11   Avg positive next hour return: 0.17%(36%)   Avg negative next hour return: -0.2%(64%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2515   139.18  141.08  140.33(-0.06 139.9(-0.04 139.61(-0.01139.880.3    1027(-2.4)40[-5][-4][5]-2729RG0.4Wait?    (-5)-13178-0.7,4176

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.18(daily_ema_20 -0.5%)  
Resistance Levels: 139.9(hourly_sma_10 0.01%)   140.33(hourly_sma_20 0.32%)   141.08(weak_daily_ema_10 0.86%)  
 
2Jan/2514   139.18  141.08  140.42(-0.07 139.96(-0.02 139.63(0.02139.830.3    1030(-1.4)30[-6][-0][3]-4337UR0.3SmallShort    (-6)2-118-2-0.8,2776
3Jan/2513   139.18  141.08  140.52(-0.07 139.96(-0)  139.61(-0.1139.840.3    1031(-1.1)30[-6][-10][8]-57-4RG0.3Wait    (-7)-9253-8-0.9,1676
4Jan/2512   139.18  141.08  140.62(-0.09 139.99(-0.04 139.74(-0.13139.430.1    1032(0.9)20[-8][-15][5]-78-21RG-0.4Wait    (-8)-1120-0-16-1.5,1076
5Jan/2511   139.18  141.08  140.74(-0.09 140.05(-0.15 139.92(-0.19139.09-0    1031(3.2)-15[-8][-25][-22]-98-76DT-1OpenShort    (-9)-17-53-19-16-2.1,576
 
6Jan/2510   139.18  141.08  140.87(-0.06 140.27(-0.09 140.19(-0.06139.970.3    1028(0.4)35[-5][-10][5]-67-14RG-0.3Wait    (-5)-516-46-1.3,1676
7Jan/259   139.18  141.08  140.95(-0.07 140.4(-0.09 140.28(-0.06139.710.2    1028(2.2)-10[-6][-10][-18]-77-33DT-0.8OpenShort?    (-5)-5-48-6-14-1.8,1876
8Jan/2215   138.92  141.16  141.05(-0.03 140.53(-0.03 140.36(0.09140.510.6    1225(1)50[-3][6][6]-4214UR0.2SmallShort?    (-4)81195-0.8,2865
9Jan/2214   138.92  141.16  141.1(-0.03 140.58(-0.06 140.24(0.05140.330.5    1224(0.8)50[-3][1][1]-55-6UR0.1SmallShort    (-3)4-5141-1.2,2565
10Jan/2213   138.92  141.16  141.15(-0.03 140.66(-0.07 140.17(-0.12140.410.6    1224(0.8)40[-3][-14][3]-58-50RG0.4Wait    (-3)-10-1171-1.2,2265
 
11Jan/2212   138.92  141.16  141.2(-0.03 140.76(-0.08 140.34(-0.12140.430.6    1223(1)50[-3][-14][9]-70-50RG0.2Wait    (-3)-1018160-1.3,1365
12Jan/2211   138.92  141.16  141.25(-0.04 140.87(-0.13 140.51(-0.13140.130.5    1222(2.2)30[-4][-17][1]-96-72BT-0.7OpenLong    (-4)-1115-18-9-2,465
13Jan/2210   138.92  141.16  141.31(-0.05 141.05(-0.14 140.7(-0.15139.880.4    1220(4.2)25[-4][-20][-8]-110-87RG-1.6SmallLong    (-4)-13-8-19-20-2.8,1065
14Jan/229   138.92  141.16  141.38(-0.04 141.25(-0.13 140.92(-0.161400.4    1215(5.5)10[-4][-20][-31]-117-100RG-2.3SmallLong?    (-4)-14-77-13-20-3.5,2165
15Jan/2115   138.61  141.22  141.38(-0)  141.44(-0.03 141.15(-0.02141.281    1510(-0.6)50[0][-2][2]-42-15RG0.5Wait?    (1)-21101-0.6,2371
 
16Jan/2114   138.61  141.22  141.44(0.01 141.48(-0.02 141.18(-0.04141.271    1510(-0.8)50[1][-3][3]-52-31RG0.3Wait    (-1)-413-4-6-0.6,1371
17Jan/2113   138.61  141.22  141.42(0.01 141.5(-0.05 141.24(-0.12141.060.9    1511(-0.4)40[1][-11][-5]-77-71DR-0.6HoldShort    (1)-104-29-13-1.2,371
18Jan/2112   138.61  141.22  141.42(0)  141.57(-0.03 141.41(-0.12140.990.9    1512(-1)20[0][-10][-12]-73-61DR-1.3OpenShort    (1)-10-10-39-20-1.3,1071
19Jan/2111   138.61  141.22  141.41(0.02 141.61(-0.02 141.57(-0.11141.160.9    1513(-2.3)30[2][-9][-13]-40-68DR-1.2OpenShort    (1)-10-15-41-17-0.7,2871
20Jan/2110   138.61  141.22  141.38(0.04 141.61(-0)  141.72(-0.04141.411    1515(-2.6)50[4][-1][-8]11-52DR-0.8OpenShort    (3)-4-10-22-120.1,5871
 
21Jan/219   138.61  141.22  141.33(0.05 141.63(0.01 141.78(0.01141.581.1    1518(0)50[4][4][-8]45-28CR-0.4HoldShort?    (4)1-19-9-30.5,8271
22Jan/2015   138.29  141.08  141.25(0.03 141.62(0.04 141.77(0.02141.911.3    1718(0)50[3][7][3]8224UT0.3HoldLong?    (5)26741.4,9776
23Jan/2014   138.29  141.08  141.2(-0.02 141.56(0.04 141.74(0.06141.811.2    1718(-2)40[-2][10][0]7675RG0.1Wait    (3)5-5941.2,9676
24Jan/2013   138.29  141.08  141.22(-0.02 141.51(0.05 141.66(0.08141.91.3    1720(-1.6)50[-2][12][6]7391UR0.4SmallShort    (-1)712891.2,9376
25Jan/2012   138.29  141.08  141.25(-0.03 141.44(0.02 141.54(0.04141.71.2    1721(-1.3)50[-3][7][7]6171UR0.3SmallShort    (-3)41113100.7,9376
 
26Jan/2011   138.29  141.08  141.29(-0.03 141.41(0.05 141.54(0) 141.511.1    1722(-0.8)35[-3][5][-3]4951RG0Wait    (-3)0-1412-70.3,9176
27Jan/2010   138.29  141.08  141.34(-0.01 141.34(0.06 141.47(0.06141.751.2    1723(-0.6)50[-1][11][10]5056UR0.4SmallShort    (-3)5201560.6,8576
28Jan/209   138.29  141.08  141.36(-0.02 141.25(0.04 141.39(0.02141.411.1    1724(-0.4)50[-2][6][3]2225UR0SmallShort?    (-2)25640.1,6976
29Jan/1915   137.94  140.53  141.39(-0.03 141.2(0.05 141.36(0.02141.331.1    1624(0.8)35[-3][6][-1]1435RG-0Wait?    (-3)2-47-6-0.1,6672
30Jan/1914   137.94  140.53  141.39(-0)  141.13(0.08 141.36(-0) 141.41.2    1623(-0.2)50[0][7][-1]60CR0.1HoldShort    (-2)0-45-1-0,5672
 
31Jan/1913   137.94  140.53  141.43(-0.01 141.02(0.09 141.33(0.09141.471.2    1624(0)50[-1][15][4]434UR0.2SmallShort    (0)89720.1,5172
32Jan/1912   137.94  140.53  141.45(-0.01 140.89(0.03 141.2(0.06141.321.1    1624(0)50[-1][9][3]-816UR0.2SmallShort    (-1)53314-0.2,4772
33Jan/1911   137.94  140.53  141.45(0)  140.85(-0.06 141.11(0.05141.281.1    1624(0)50[0][5][6]-103UR0.2SmallShort    (-1)451120-0.3,4872
34Jan/1910   137.94  140.53  141.45(-0)  140.94(-0.09 141.03(0.08141.191.1    1624(0.1)50[0][6][-1]-181CR0.2HoldShort    (0)7-14920-0.4,4272
35Jan/199   137.94  140.53  141.45(0)  141.07(-0.08 140.92(0.15141.411.2    1624(0)50[0][13][17]-1639UR0.7SmallShort?    (0)13361220-0.1,3772
 
36Jan/1515   137.66  139.94  141.46(-0.03 141.18(-0.11 140.71(0.1140.821.1    1424(0.4)50[-3][5][1]-437UR0.2SmallShort?    (-1)9-3115-0.9,3072
37Jan/1514   137.66  139.94  141.5(-0.02 141.34(-0.09 140.57(-0.01140.861.1    1423(0.5)50[-2][-3][1]-45-32RG0.4Wait    (-3)-1-317-6-0.9,2872
38Jan/1513   137.66  139.94  141.53(-0.02 141.46(-0.09 140.58(-0.18140.91.1    1423(0.5)50[-2][-18][7]-53-66RG0.5Wait    (-3)-161514-9-0.9,2072
39Jan/1512   137.66  139.94  141.56(-0.03 141.59(-0.1 140.84(-0.26140.641    1422(0.9)30[-3][-25][2]-75-95RG-0.3Wait    (-3)-2219-12-20-1.4,1072
40Jan/1511   137.66  139.94  141.6(-0.03 141.73(-0.08 141.21(-0.31140.330.9    1421(2.2)10[-3][-29][-9]-97-138RG-1.4SmallLong    (-3)-2712-53-20-2,372
 
41Jan/1510   137.66  139.94  141.64(-0.05 141.84(-0.12 141.65(-0.32140.140.8    1419(3.8)-10[-4][-32][-31]-94-141DT-2.7OpenShort    (-3)-28-47-62-20-2.7,2472
42Jan/159   137.66  139.94  141.71(-0.02 142(-0.05 142.1(-0.17140.911.1    1415(-0.3)5[-2][-15][-36]-38-84RG-2.7SmallLong?    (-2)-15-75-46-20-1.8,5772
43Jan/1415   137.38  139.58  141.74(0.04 142.07(0.06 142.1(-0) 142.171.7    1516(-1.3)50[3][7][-10]63-10CR-0.4HoldShort?    (2)0-21-12-90.9,9080
44Jan/1414   137.38  139.58  141.68(0.06 141.98(0.09 142.34(0.07142.521.8    1517(0.4)50[5][15][1]9316UT0.4HoldLong    (5)60081.7,10080
45Jan/1413   137.38  139.58  141.59(0.06 141.86(0.09 142.24(0.14142.521.8    1516(1.1)50[5][21][4]9944UT0.6OpenLong    (5)1282132,9980
 
46Jan/1412   137.38  139.58  141.5(0.05 141.74(0.06 142.04(0.09142.391.7    1515(1.1)50[4][15][10]9932UT0.8OpenLong    (5)81518202,9980
47Jan/1411   137.38  139.58  141.43(0.05 141.66(0.04 141.91(0.08142.131.7    1514(0.4)50[4][13][3]9219UT0.5HoldLong    (4)7-216161.7,9980
48Jan/1410   137.38  139.58  141.37(0.05 141.6(0.04 141.8(0.13142.161.7    1514(-413.1)50[4][18][10]9242UT0.9HoldLong    (4)11931162,9280
49Jan/149   137.38  139.58  141.29(2.1 141.54(0.05 141.62(0.11421.6    15427(-737.4)50[183][60][13]45-2079UT0OpenLong?    (3)92915130.1,9280
50Jan/1315   137.03  138.96  138.38(-4.91 141.47(0.02 141.48(0.03141.521.7    151164(-73.5)-50[-427][-100][-3]435277DT0OpenShort?    (186)3-1414-50.1,9081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA