ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $27.6500 One month high (close): $33.5100

ICLN Daily Change: -1.4% Daily StdDev 2.25% ICLN EMA_5_Trend: 1.2% 10Minute StdDev: $0.355

Latest Price : $32.45(-1.4%)

Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	14	30.92	32.05	32.48(0.18)	32.68(-0.04)	32.55(-0.65)	32.32	0.7	16	24(-3.4)	50	[8]	[-27]	[-11]	-56	-356	DR	-0.5	OpenShort	(8)	-29	-3	-28	-20	-0.3,2	68
Daily Trend: % Up Forces: 32.48(hourly_sma_20 0.5%) Down Forces: 32.05(daily_ema_10 -0.84%) Support Levels: 30.92(daily_ema_20 -4.33%) Resistance Levels: 32.68(hourly_sma_10 1.11%)

2	Jan/25	13	30.92	32.05	32.42(0.16)	32.69(-0.05)	32.76(-0.32)	32.34	0.7	16	28(-2.6)	50	[7]	[-13]	[-11]	-45	-235	DR	-0.8	OpenShort	(8)	-14	3	-44	-20	-0.1,8	68
3	Jan/25	12	30.92	32.05	32.37(0.18)	32.71(0.01)	32.86(-0.25)	32.32	0.7	16	30(-2.1)	50	[8]	[-8]	[-21]	-15	-237	DR	-0.9	OpenShort	(10)	-11	-23	-38	-20	-0.1,38	68
4	Jan/25	11	30.92	32.05	32.31(0.18)	32.71(-0.03)	32.94(-0.12)	32.47	0.8	16	32(-2.1)	40	[8]	[-3]	[-48]	29	-137	DR	-0.8	OpenShort	(10)	-5	-127	-19	-20	0.3,71	68
5	Jan/25	10	30.92	32.05	32.25(0.33)	32.72(0.27)	32.98(0.51)	33.32	1.2	16	35(1.5)	50	[15]	[33]	[3]	88	149	UT	0.5	OpenLong	(17)	23	-7	3	20	1.6,98	68

6	Jan/25	9	30.92	32.05	32.15(0.32)	32.63(0.28)	32.81(0.57)	33.37	1.3	16	33(2.4)	50	[14]	[36]	[35]	98	221	UT	0.9	OpenLong?	(18)	25	79	7	20	1.9,100	68
7	Jan/22	15	30.69	32.11	32.05(0.24)	32.54(0.18)	32.62(0.22)	32.85	1.1	20	31(1.4)	50	[11]	[18]	[11]	85	83	UT	0.4	OpenLong?	(11)	10	21	5	20	1.4,100	72
8	Jan/22	14	30.69	32.11	31.97(0.19)	32.48(0.12)	32.55(0.24)	32.71	1	20	29(0.8)	50	[9]	[17]	[5]	80	113	UT	0.3	HoldLong	(12)	11	9	4	12	1.3,97	72
9	Jan/22	13	30.69	32.11	31.91(0.19)	32.44(0.21)	32.47(0.03)	32.65	1	20	28(0.7)	50	[9]	[9]	[9]	76	65	UT	0.3	HoldLong	(10)	1	26	0	6	1.3,93	72
10	Jan/22	12	30.69	32.11	31.85(0.19)	32.37(0.32)	32.46(0.02)	32.48	0.9	20	28(0.3)	50	[9]	[11]	[-1]	70	33	CR	0	HoldShort	(8)	1	7	-2	-20	1.2,90	72

11	Jan/22	11	30.69	32.11	31.79(0.2)	32.27(0.37)	32.45(-0.01)	32.43	0.9	20	27(0.5)	50	[9]	[11]	[-8]	67	17	CR	-0	HoldShort	(10)	-0	-6	-11	-20	1.2,87	72
12	Jan/22	10	30.69	32.11	31.73(0.2)	32.15(0.38)	32.45(0.11)	32.47	0.9	20	27(1.1)	50	[9]	[17]	[5]	76	73	UT	0	OpenLong	(11)	5	21	-7	-12	1.4,91	72
13	Jan/22	9	30.69	32.11	31.67(0.18)	32.03(0.35)	32.41(0.01)	32.33	0.8	20	26(0.4)	50	[8]	[11]	[-15]	77	49	CR	-0.2	OpenShort?	(10)	0	-41	-9	0	1.3,94	72
14	Jan/21	15	30.41	32.15	31.61(0.24)	31.92(0.42)	32.41(0.39)	32.6	1.1	25	25(1.6)	50	[11]	[33]	[13]	100	181	UT	0.4	HoldLong?	(11)	18	24	-2	20	2,100	71
15	Jan/21	14	30.41	32.15	31.53(0.28)	31.79(0.42)	32.28(0.61)	32.44	1	25	24(1.3)	50	[13]	[43]	[4]	98	175	UT	0.3	OpenLong	(11)	27	1	-5	20	1.9,100	71

16	Jan/21	13	30.41	32.15	31.44(0.25)	31.66(0.32)	32.08(0.71)	32.43	1	25	23(2)	50	[11]	[45]	[16]	105	244	UT	0.8	HoldLong	(16)	32	23	2	20	2.2,100	71
17	Jan/21	12	30.41	32.15	31.36(0.24)	31.56(0.3)	31.85(0.66)	32.28	0.9	25	21(1.6)	50	[11]	[42]	[10]	105	224	UT	1	HoldLong	(13)	30	-1	17	20	2.2,100	71
18	Jan/21	11	30.41	32.15	31.29(0.28)	31.46(0.25)	31.64(0.67)	32.29	0.9	25	19(2.3)	50	[13]	[42]	[30]	113	219	UT	1.7	HoldLong	(13)	30	48	27	20	2.6,98	71
19	Jan/21	10	30.41	32.15	31.2(0.22)	31.38(0.17)	31.43(0.45)	31.98	0.8	25	17(1.7)	50	[10]	[30]	[40]	99	154	UT	1.6	OpenLong	(11)	20	86	22	20	2.3,91	71
20	Jan/21	9	30.41	32.15	31.13(0.13)	31.33(0.06)	31.29(0.19)	31.44	0.5	25	15(0.5)	50	[6]	[15]	[12]	55	26	UT	0.5	OpenLong?	(8)	9	27	9	20	1,80	71

21	Jan/20	15	30.1	32.02	31.09(0.02)	31.31(0.02)	31.23(-0.11)	31.27	0.6	25	14(-4.6)	50	[1]	[-1]	[1]	31	18	RG	0.1	Wait?	(5)	-5	8	-1	-16	0.6,66	70
22	Jan/20	14	30.1	32.02	31.08(-0.19)	31.3(-0.02)	31.27(-0.06)	31.22	0.5	25	19(-4)	0	[-8]	[-2]	[-2]	34	205	RG	-0.1	Wait	(0)	-3	-3	2	-19	0.4,74	70
23	Jan/20	13	30.1	32.02	31.14(-0.18)	31.3(-0.01)	31.29(-0.14)	31.24	0.6	25	23(-2.8)	0	[-8]	[-5]	[-3]	28	159	RG	-0.1	Wait	(-8)	-6	-5	-2	-16	0.2,73	70
24	Jan/20	12	30.1	32.02	31.2(-0.15)	31.3(0.05)	31.33(-0.11)	31.27	0.6	25	26(-2.1)	20	[-7]	[-2]	[6]	34	129	RG	-0.1	Wait	(-10)	-5	17	7	-10	0.1,81	70
25	Jan/20	11	30.1	32.02	31.25(-0.17)	31.28(0.16)	31.36(-0.1)	31.16	0.5	25	28(-2.2)	-25	[-8]	[0]	[-20]	28	99	DT	-0.3	OpenShort	(-10)	-4	-44	4	-20	-0.2,83	70

26	Jan/20	10	30.1	32.02	31.3(-0.17)	31.23(0.22)	31.39(0.15)	31.44	0.7	25	30(-2.3)	35	[-8]	[13]	[8]	33	225	UR	0.1	SmallShort	(-8)	7	16	14	3	0.2,78	70
27	Jan/20	9	30.1	32.02	31.35(-0.19)	31.16(0.17)	31.34(0.06)	31.34	0.6	25	32(-1.3)	5	[-8]	[7]	[-4]	12	181	RG	0	Wait?	(-8)	3	-19	11	0	-0,62	70
28	Jan/19	15	29.85	31.87	31.41(-0.13)	31.11(0.28)	31.32(0.14)	31.46	0.7	28	34(-0.7)	40	[-6]	[15]	[7]	16	165	UR	0.2	SmallShort?	(-10)	6	6	14	20	0.1,63	69
29	Jan/19	14	29.85	31.87	31.45(-0.21)	31.02(0.28)	31.28(0.25)	31.42	0.7	28	34(-2)	30	[-9]	[19]	[9]	-8	231	UR	0.2	SmallShort	(-7)	11	17	7	20	-0,42	69
30	Jan/19	13	29.85	31.87	31.52(-0.21)	30.93(0.2)	31.2(0.44)	31.31	0.7	28	36(-1.5)	40	[-9]	[26]	[11]	-20	211	UR	0.1	SmallShort	(-12)	19	21	7	20	-0.3,38	69

31	Jan/19	12	29.85	31.87	31.59(-0.23)	30.87(0.02)	31.06(0.25)	31.18	0.6	28	38(-0.8)	30	[-10]	[13]	[4]	-27	129	UR	0.1	SmallShort	(-12)	11	-8	11	20	-0.5,36	69
32	Jan/19	11	29.85	31.87	31.66(-0.22)	30.86(-0.36)	30.98(0.29)	31.23	0.6	28	39(-0.6)	45	[-10]	[7]	[16]	-30	117	UR	0.3	SmallShort	(-12)	13	-1	17	20	-0.5,33	69
33	Jan/19	10	29.85	31.87	31.73(-0.21)	30.97(-0.38)	30.89(0.39)	31.24	0.6	28	39(0)	50	[-9]	[11]	[23]	-42	121	UR	0.4	SmallShort	(-11)	17	30	13	20	-0.6,23	69
34	Jan/19	9	29.85	31.87	31.8(-0.19)	31.09(-0.4)	30.77(0.33)	31.05	0.6	28	39(0.7)	50	[-8]	[8]	[32]	-59	-1	UR	0.3	SmallShort?	(-12)	15	70	10	20	-0.9,14	69
35	Jan/15	15	29.57	31.62	31.86(-0.26)	31.21(-0.54)	30.77(0)	30.62	0.4	27	39(5.8)	-5	[-11]	[-11]	[-9]	-80	-161	RG	-0.1	Wait?	(-14)	0	-26	7	-20	-1.5,8	67

36	Jan/15	14	29.57	31.62	31.94(-0.24)	31.38(-0.51)	30.67(-0.24)	30.78	0.5	27	33(1.9)	-10	[-11]	[-21]	[-0]	-80	-199	DT	0.1	OpenShort	(-11)	-11	1	13	-20	-1.5,8	67
37	Jan/15	13	29.57	31.62	32.02(-0.21)	31.54(-0.55)	30.74(-1.01)	30.77	0.5	27	31(2.3)	-10	[-9]	[-56]	[5]	-88	-428	DP	0	OpenShort	(-12)	-45	23	12	-20	-1.7,5	67
38	Jan/15	12	29.57	31.62	32.09(-0.22)	31.72(-0.51)	31.05(-1.13)	30.63	0.4	27	29(3.3)	-25	[-10]	[-60]	[-5]	-102	-506	DT	-0.6	HoldShort	(-14)	-50	14	4	-20	-2.1,1	67
39	Jan/15	11	29.57	31.62	32.16(-0.2)	31.88(-0.68)	31.4(-1.13)	30.54	0.4	27	25(4.8)	-20	[-9]	[-64]	[-22]	-118	-574	DT	-1.4	HoldShort	(-12)	-50	-14	-32	-20	-2.7,0	67
40	Jan/15	10	29.57	31.62	32.22(-0.22)	32.1(-0.64)	31.76(-1.02)	30.63	0.4	27	21(6)	-25	[-10]	[-58]	[-50]	-124	-522	DT	-2.3	HoldShort	(-10)	-45	-83	-40	-20	-3.2,6	67

41	Jan/15	9	29.57	31.62	32.29(-0.13)	32.31(-0.46)	32.09(-0.77)	31.15	0.7	27	15(4.5)	-15	[-6]	[-42]	[-77]	-114	-404	DT	-2.7	HoldShort?	(-6)	-34	-179	-37	-20	-3.3,19	67
42	Jan/14	15	29.31	31.44	32.29(-0)	32.46(-0.09)	32.34(-0.11)	32.31	1.2	34	10(0.4)	40	[0]	[-0]	[-6]	-21	-34	DR	-0.1	OpenShort?	(2)	-5	-11	-9	-9	-0.1,32	77
43	Jan/14	14	29.31	31.44	32.33(0.05)	32.49(-0.05)	32.38(0.06)	32.38	1.2	34	10(-0.1)	50	[2]	[9]	[-0]	-5	-12	UT	0	OpenLong	(2)	3	9	-10	-20	0.2,40	77
44	Jan/14	13	29.31	31.44	32.32(0.04)	32.49(0)	32.36(-0.24)	32.32	1.2	34	10(0)	50	[2]	[-4]	[-4]	-4	-94	DR	-0.2	OpenShort	(2)	-11	6	-16	-20	0,46	77
45	Jan/14	12	29.31	31.44	32.31(0.01)	32.51(0.01)	32.44(-0.27)	32.28	1.2	34	10(0)	30	[1]	[-6]	[-12]	6	-84	DR	-0.6	OpenShort	(2)	-13	-20	-10	-20	-0.1,58	77

46	Jan/14	11	29.31	31.44	32.31(0.04)	32.51(0.05)	32.53(-0.15)	32.41	1.2	34	10(-0.2)	45	[2]	[1]	[-11]	24	-44	CR	-0.5	HoldShort	(2)	-7	-14	-21	-20	0.4,64	77
47	Jan/14	10	29.31	31.44	32.3(0.08)	32.49(0.09)	32.58(-0.07)	32.5	1.3	34	10(-0.1)	50	[4]	[6]	[6]	45	-30	UT	-0.3	OpenLong	(2)	-3	31	-15	-20	0.8,75	77
48	Jan/14	9	29.31	31.44	32.27(0.03)	32.46(0.07)	32.6(-0.16)	32.3	1.2	34	10(-1.6)	20	[1]	[1]	[-22]	37	-56	CR	-1.2	HoldShort?	(3)	-8	-62	12	-20	0.1,84	77
49	Jan/13	15	28.96	31.07	32.26(0.18)	32.44(0.28)	32.65(0.21)	32.71	1.4	38	12(-0.7)	50	[8]	[27]	[5]	88	19	UT	0.2	HoldLong?	(5)	10	-1	29	9	1.5,100	81
50	Jan/13	14	28.96	31.07	32.2(-0.04)	32.35(0.24)	32.58(0.29)	32.72	1.4	38	12(-0.5)	50	[-2]	[27]	[9]	90	267	UR	0.4	SmallShort	(10)	14	6	30	20	1.6,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI