|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.5950 One month high (close): $51.6200
FAST Daily Change: 0.85% Daily StdDev 1.54% FAST EMA_5_Trend: -0.96% 10Minute StdDev: $0.3538
Latest Price : $48.16(0.85%) | Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($1.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 49.45 | 49.6 | 47.98(-0.11) | 47.63(-0.23) | 47.5(-0.15) | 47.28 | -1.9 | | -2 | 37(2.3) | -50 | [-7] | [-22] | [-4] | -93 | -72 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -8 | 0 | -1.7,0 | 57 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.63(hourly_sma_10 0.74%) 47.98(hourly_sma_20 1.48%) 49.45(daily_ema_20 4.59%) 49.6(daily_ema_10 4.91%)
|
| | | 2 | Jan/25 | 10 | 49.45 | 49.6 | 48.03(-0.12) | 47.74(-0.23) | 47.57(-0.17) | 47.34 | -1.9 | | -2 | 35(1.7) | -50 | [-8] | [-23] | [-7] | -89 | -56 | DT | -0.6 | OpenShort | | (-7) | -11 | -15 | -7 | -13 | -1.7,4 | 57 | | 3 | Jan/25 | 9 | 49.45 | 49.6 | 48.09(-0.11) | 47.85(-0.15) | 47.65(-0.17) | 47.46 | -1.8 | | -2 | 33(-0.3) | -50 | [-7] | [-20] | [-16] | -87 | -57 | DT | -0.5 | HoldShort? | | (-6) | -11 | -39 | -7 | -20 | -1.7,6 | 57 | | 4 | Jan/22 | 15 | 49.51 | 49.87 | 48.14(-0.12) | 47.92(-0.08) | 47.73(0.04) | 47.77 | -1.6 | | -1 | 34(-20.7) | -30 | [-8] | [-4] | [3] | -69 | 60 | DP | 0.1 | OpenShort? | | (-5) | 3 | 13 | -1 | -8 | -1,6 | 47 | | 5 | Jan/22 | 14 | 49.51 | 49.87 | 48.2(-0.28) | 47.96(-0.08) | 47.71(-0.11) | 47.67 | -1.6 | | -1 | 54(-12.3) | -50 | [-18] | [-17] | [1] | -69 | 159 | DP | -0.1 | OpenShort | | (-7) | -7 | 8 | -1 | -19 | -0.9,4 | 47 | | | | |
| 6 | Jan/22 | 13 | 49.51 | 49.87 | 48.34(-0.29) | 48(-0.09) | 47.76(-0.32) | 47.61 | -1.7 | | -1 | 67(-7.4) | -50 | [-19] | [-31] | [-8] | -67 | 74 | DT | -0.2 | OpenShort | | (-19) | -21 | -18 | 2 | -20 | -1,8 | 47 | | 7 | Jan/22 | 12 | 49.51 | 49.87 | 48.48(-0.27) | 48.05(-0.21) | 47.91(-0.29) | 47.75 | -1.6 | | -1 | 74(-6.1) | -50 | [-17] | [-32] | [-5] | -65 | 60 | DT | -0.2 | OpenShort | | (-19) | -19 | -14 | -1 | 0 | -0.9,8 | 47 | | 8 | Jan/22 | 11 | 49.51 | 49.87 | 48.61(-0.27) | 48.15(-0.19) | 48.05(-0.14) | 47.86 | -1.5 | | -1 | 80(-3.8) | -45 | [-17] | [-22] | [6] | -65 | 101 | DP | -0.2 | OpenShort | | (-16) | -9 | 24 | -7 | -6 | -0.8,5 | 47 | | 9 | Jan/22 | 10 | 49.51 | 49.87 | 48.74(-0.27) | 48.24(-0.13) | 48.12(-0.18) | 47.67 | -1.6 | | -1 | 84(-5.8) | -50 | [-17] | [-23] | [-15] | -74 | 19 | DT | -0.5 | OpenShort | | (-19) | -12 | -32 | -5 | -20 | -1.1,4 | 47 | | 10 | Jan/22 | 9 | 49.51 | 49.87 | 48.87(-0.31) | 48.31(-0.02) | 48.21(-0.05) | 47.92 | -1.4 | | -1 | 90(-4.6) | -50 | [-20] | [-11] | [-22] | -63 | 127 | DT | -0.3 | OpenShort? | | (-15) | -3 | -55 | 3 | -20 | -0.9,10 | 47 | | | | |
| 11 | Jan/21 | 15 | 49.61 | 50.1 | 49.02(-0.27) | 48.32(-0.02) | 48.24(0.13) | 48.36 | -1.2 | | 2 | 94(-10.4) | -20 | [-17] | [2] | [-1] | -45 | 192 | RG | 0.1 | Wait? | | (-18) | 8 | -10 | 10 | 8 | -0.6,20 | 47 | | 12 | Jan/21 | 14 | 49.61 | 50.1 | 49.15(-0.21) | 48.33(0.01) | 48.18(-0.16) | 48.44 | -1.1 | | 2 | 105(-1) | -15 | [-14] | [-15] | [12] | -59 | 40 | DP | 0.2 | OpenShort | | (-16) | -10 | 32 | 5 | 12 | -0.7,9 | 47 | | 13 | Jan/21 | 13 | 49.61 | 50.1 | 49.25(-0.22) | 48.32(-0.08) | 48.26(-0.22) | 48.19 | -1.4 | | 2 | 106(1.4) | -35 | [-14] | [-22] | [2] | -71 | -43 | DP | -0.1 | OpenShort | | (-15) | -14 | 7 | 0 | -8 | -1,4 | 47 | | 14 | Jan/21 | 12 | 49.61 | 50.1 | 49.36(-0.2) | 48.36(-0.15) | 48.36(-0.09) | 48.13 | -1.4 | | 2 | 104(3.1) | -30 | [-13] | [-15] | [2] | -76 | -60 | DP | -0.2 | OpenShort | | (-13) | -6 | 9 | -8 | -2 | -1.1,2 | 47 | | 15 | Jan/21 | 11 | 49.61 | 50.1 | 49.46(-0.2) | 48.43(-0.5) | 48.36(0) | 48.06 | -1.5 | | 2 | 101(4.8) | -35 | [-13] | [-21] | [3] | -73 | -67 | DP | -0.3 | OpenShort | | (-13) | 0 | -1 | -3 | 20 | -1.3,10 | 47 | | | | |
| 16 | Jan/21 | 10 | 49.61 | 50.1 | 49.56(-0.16) | 48.67(-0.5) | 48.4(-0.16) | 48.07 | -1.5 | | 2 | 96(5.6) | -50 | [-10] | [-30] | [-29] | -71 | -173 | DT | -0.3 | OpenShort | | (-13) | -10 | -95 | 5 | 19 | -1.5,17 | 47 | | 17 | Jan/21 | 9 | 49.61 | 50.1 | 49.64(-0.1) | 48.91(-0.33) | 48.48(0.18) | 48.83 | -0.8 | | 2 | 91(1.3) | 15 | [-7] | [-2] | [11] | -53 | -5 | RG | 0.4 | Wait? | | (-5) | 12 | 13 | 17 | 20 | -0.9,20 | 47 | | 18 | Jan/20 | 15 | 49.69 | 50.21 | 49.69(-0.14) | 49.07(-0.35) | 48.39(0.07) | 48.73 | -1 | | 4 | 89(-2.8) | 25 | [-9] | [-9] | [22] | -64 | -23 | RG | 0.4 | Wait? | | (-7) | 5 | 52 | 12 | 20 | -1,11 | 46 | | 19 | Jan/20 | 14 | 49.69 | 50.21 | 49.76(-0.2) | 49.24(-0.41) | 48.36(-0.22) | 48.32 | -1.4 | | 4 | 92(6) | -20 | [-13] | [-30] | [9] | -86 | -138 | DP | -0 | OpenShort | | (-11) | -14 | 35 | 9 | -20 | -1.6,4 | 46 | | 20 | Jan/20 | 13 | 49.69 | 50.21 | 49.86(-0.21) | 49.44(-0.58) | 48.46(-1) | 48.04 | -1.7 | | 4 | 86(10.8) | -50 | [-13] | [-85] | [-24] | -104 | -411 | DT | -0.5 | HoldShort | | (-16) | -63 | -54 | -0 | -20 | -2.2,1 | 46 | | | | |
| 21 | Jan/20 | 12 | 49.69 | 50.21 | 49.97(-0.16) | 49.73(-0.49) | 48.95(-0.81) | 48.47 | -1.2 | | 4 | 75(8.2) | -50 | [-10] | [-69] | [-3] | -99 | -345 | DT | -0.6 | OpenShort | | (-10) | -51 | 10 | -2 | -20 | -2,1 | 46 | | 22 | Jan/20 | 11 | 49.69 | 50.21 | 50.05(-0.17) | 49.97(-0.42) | 49.35(-0.8) | 48.39 | -1.3 | | 4 | 67(11.7) | -50 | [-11] | [-67] | [-26] | -113 | -361 | DT | -1.5 | HoldShort | | (-12) | -51 | -21 | -45 | -20 | -2.5,0 | 46 | | 23 | Jan/20 | 10 | 49.69 | 50.21 | 50.14(-0.16) | 50.18(-0.35) | 49.75(-0.75) | 48.56 | -1.2 | | 4 | 56(12.8) | -50 | [-10] | [-61] | [-31] | -103 | -350 | DT | -2.2 | HoldShort | | (-10) | -48 | -37 | -40 | -20 | -2.9,20 | 46 | | 24 | Jan/20 | 9 | 49.69 | 50.21 | 50.22(-0.17) | 50.35(-0.27) | 50.13(-0.57) | 48.86 | -0.8 | | 4 | 43(11.4) | -50 | [-11] | [-48] | [-82] | -92 | -240 | DT | -3 | OpenShort? | | (-9) | -36 | -193 | -33 | -20 | -3.3,41 | 46 | | 25 | Jan/19 | 15 | 49.72 | 50.21 | 50.31(-0.03) | 50.49(0.1) | 50.42(-0.18) | 50.47 | 0.8 | | 7 | 31(-3.6) | 15 | [-2] | [-6] | [-2] | 22 | 14 | RG | 0.2 | Wait? | | (-1) | -11 | 0 | 0 | -20 | 0.5,59 | 52 | | | | |
| 26 | Jan/19 | 14 | 49.72 | 50.21 | 50.33(-0.04) | 50.44(0.14) | 50.51(-0.17) | 50.47 | 0.8 | | 7 | 35(-3.6) | 15 | [-3] | [-5] | [1] | 18 | 27 | RG | -0.1 | Wait | | (-2) | -11 | 10 | -3 | -20 | 0.4,58 | 52 | | 27 | Jan/19 | 13 | 49.72 | 50.21 | 50.35(-0.07) | 50.37(0.12) | 50.6(-0.02) | 50.39 | 0.7 | | 7 | 39(-4.7) | 0 | [-5] | [4] | [-7] | 7 | 81 | RG | -0.6 | Wait | | (-4) | -1 | -6 | -18 | -20 | 0.1,54 | 52 | | 28 | Jan/19 | 12 | 49.72 | 50.21 | 50.38(-0.09) | 50.31(0.07) | 50.61(0.05) | 50.44 | 0.8 | | 7 | 43(-3) | 15 | [-6] | [6] | [4] | 22 | 121 | UR | -0.4 | SmallShort | | (-4) | 3 | 15 | -6 | 6 | 0.1,69 | 52 | | 29 | Jan/19 | 11 | 49.72 | 50.21 | 50.42(-0.09) | 50.31(0) | 50.58(0.05) | 50.32 | 0.6 | | 7 | 46(-2.3) | -30 | [-6] | [4] | [-22] | 28 | 91 | RG | -0.6 | Wait | | (-6) | 3 | -73 | 12 | 0 | -0.2,83 | 52 | | 30 | Jan/19 | 10 | 49.72 | 50.21 | 50.47(-0.01) | 50.28(0.16) | 50.56(0.37) | 50.93 | 1.3 | | 7 | 49(-0.6) | 50 | [-1] | [32] | [11] | 61 | 202 | UR | 0.8 | SmallShort | | (-1) | 24 | 2 | 30 | 20 | 1,86 | 52 | | | | |
| 31 | Jan/19 | 9 | 49.72 | 50.21 | 50.47(-0) | 50.2(0.16) | 50.37(0.46) | 50.91 | 1.3 | | 7 | 49(-0.4) | 50 | [0] | [38] | [29] | 40 | 215 | UR | 1.2 | SmallShort? | | (-1) | 30 | 56 | 31 | 20 | 0.9,67 | 52 | | 32 | Jan/15 | 15 | 49.68 | 49.96 | 50.48(-0.06) | 50.12(0.05) | 50.14(0.26) | 50.44 | 0.8 | | 5 | 50(-9.2) | 40 | [-4] | [19] | [12] | -9 | 125 | UR | 0.6 | SmallShort? | | (-5) | 17 | 15 | 21 | 20 | -0.1,44 | 55 | | 33 | Jan/15 | 14 | 49.68 | 49.96 | 50.51(-0.14) | 50.1(0.02) | 50.01(0.08) | 50.32 | 0.7 | | 5 | 59(-4.8) | 10 | [-9] | [5] | [11] | -29 | 133 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | -0.4,31 | 55 | | 34 | Jan/15 | 13 | 49.68 | 49.96 | 50.58(-0.15) | 50.09(-0.07) | 49.97(-0.07) | 50.18 | 0.5 | | 5 | 64(-2) | -5 | [-10] | [-8] | [11] | -52 | 64 | RG | 0.4 | Wait | | (-10) | -5 | 21 | 14 | 20 | -0.7,16 | 55 | | 35 | Jan/15 | 12 | 49.68 | 49.96 | 50.66(-0.14) | 50.13(-0.16) | 50(-0.06) | 50.01 | 0.4 | | 5 | 66(1.5) | 10 | [-9] | [-10] | [12] | -72 | 5 | RG | 0 | Wait | | (-11) | -4 | 30 | 3 | 16 | -1.1,6 | 55 | | | | |
| 36 | Jan/15 | 11 | 49.68 | 49.96 | 50.73(-0.14) | 50.21(-0.23) | 50.03(-0.15) | 49.76 | 0.1 | | 5 | 64(4.7) | -25 | [-9] | [-18] | [-3] | -90 | -78 | DT | -0.5 | OpenShort | | (-11) | -10 | -4 | -7 | -12 | -1.6,0 | 55 | | 37 | Jan/15 | 10 | 49.68 | 49.96 | 50.8(-0.11) | 50.33(-0.25) | 50.1(-0.17) | 49.79 | 0.1 | | 5 | 59(5.4) | -30 | [-7] | [-19] | [-14] | -93 | -127 | DT | -0.6 | OpenShort | | (-9) | -11 | -39 | -1 | -14 | -1.9,5 | 55 | | 38 | Jan/15 | 9 | 49.68 | 49.96 | 50.86(-0.06) | 50.46(-0.22) | 50.18(-0.06) | 50.11 | 0.5 | | 5 | 54(2.2) | 5 | [-4] | [-10] | [-10] | -82 | -102 | RG | -0.1 | Wait? | | (-6) | -4 | -30 | 4 | -2 | -1.5,6 | 55 | | 39 | Jan/14 | 15 | 49.63 | 49.79 | 50.89(-0.02) | 50.57(-0.16) | 50.21(-0.07) | 50.36 | 0.8 | | 3 | 52(0.1) | 40 | [-1] | [-9] | [10] | -70 | -97 | RG | 0.3 | Wait? | | (-2) | -5 | 27 | 9 | -4 | -1.1,8 | 57 | | 40 | Jan/14 | 14 | 49.63 | 49.79 | 50.9(-0.04) | 50.65(-0.2) | 50.25(-0.27) | 50.14 | 0.6 | | 3 | 52(3.1) | 0 | [-3] | [-24] | [-1] | -89 | -180 | RG | -0.2 | Wait | | (-2) | -18 | 2 | 0 | -20 | -1.6,1 | 57 | | | | |
| 41 | Jan/14 | 13 | 49.63 | 49.79 | 50.92(-0.07) | 50.75(-0.18) | 50.39(-0.32) | 50.12 | 0.5 | | 3 | 49(4.1) | -25 | [-5] | [-27] | [-9] | -95 | -172 | DT | -0.6 | OpenShort | | (-4) | -21 | -8 | -10 | -20 | -1.8,0 | 57 | | 42 | Jan/14 | 12 | 49.63 | 49.79 | 50.95(-0.06) | 50.84(-0.16) | 50.55(-0.36) | 50.19 | 0.6 | | 3 | 44(3.9) | -20 | [-4] | [-28] | [-10] | -98 | -183 | DT | -0.9 | OpenShort | | (-2) | -23 | -7 | -21 | -20 | -1.9,0 | 57 | | 43 | Jan/14 | 11 | 49.63 | 49.79 | 50.98(-0.06) | 50.92(-0.3) | 50.73(-0.4) | 50.25 | 0.7 | | 3 | 41(3.5) | -30 | [-4] | [-36] | [-19] | -90 | -183 | DT | -1.3 | OpenShort | | (-4) | -26 | -35 | -28 | -20 | -2,10 | 57 | | 44 | Jan/14 | 10 | 49.63 | 49.79 | 51.01(-0.02) | 51.07(-0.23) | 50.93(-0.25) | 50.54 | 1 | | 3 | 37(0.8) | -30 | [-1] | [-23] | [-19] | -64 | -136 | DT | -1.2 | OpenShort | | (-2) | -16 | -37 | -25 | -20 | -1.4,21 | 57 | | 45 | Jan/14 | 9 | 49.63 | 49.79 | 51.02(0.02) | 51.19(-0.12) | 51.06(-0.1) | 50.85 | 1.4 | | 3 | 36(-1.6) | 10 | [1] | [-9] | [-8] | -34 | -78 | DR | -0.6 | OpenShort? | | (1) | -7 | -10 | -20 | -14 | -0.5,29 | 57 | | | | |
| 46 | Jan/13 | 15 | 49.6 | 49.68 | 51.01(0.04) | 51.25(-0.04) | 51.11(-0.05) | 50.93 | 1.5 | | 3 | 38(-2.3) | 15 | [3] | [-2] | [-10] | -7 | -76 | DR | -0.5 | OpenShort? | | (2) | -3 | -19 | -7 | -20 | -0.2,48 | 56 | | 47 | Jan/13 | 14 | 49.6 | 49.68 | 50.99(0.06) | 51.27(0.03) | 51.13(0.03) | 51.09 | 1.7 | | 3 | 40(-2.6) | 25 | [4] | [5] | [-9] | 11 | -36 | CR | -0.1 | HoldShort | | (4) | 2 | -20 | -1 | -20 | 0.3,53 | 56 | | 48 | Jan/13 | 13 | 49.6 | 49.68 | 50.96(0.09) | 51.26(0.09) | 51.12(-0.19) | 51.26 | 1.9 | | 3 | 43(-2.7) | 40 | [6] | [-7] | [4] | 25 | -87 | RG | 0.4 | Wait | | (4) | -12 | 13 | 8 | -20 | 0.8,55 | 56 | | 49 | Jan/13 | 12 | 49.6 | 49.68 | 50.92(0.1) | 51.21(0.12) | 51.22(-0.19) | 51.15 | 1.8 | | 3 | 45(-0.7) | 30 | [7] | [-5] | [-1] | 14 | -108 | DR | -0.2 | OpenShort | | (6) | -12 | 1 | 5 | -20 | 0.6,49 | 56 | | 50 | Jan/13 | 11 | 49.6 | 49.68 | 50.87(0.07) | 51.15(0.11) | 51.32(-0.14) | 51.14 | 1.8 | | 3 | 46(-0.5) | 30 | [5] | [-3] | [3] | 13 | -62 | RG | -0.4 | Wait | | (6) | -9 | 12 | 4 | -20 | 0.7,45 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|