EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $124.1500 One month high (close): $153.6800

EXAS Daily Change: 2.51% Daily StdDev 4.06% EXAS EMA_5_Trend: 1.06% 10Minute StdDev: $3.0233

Latest Price : $153.68(2.51%)

Wed. Jan 27, 2021($3.7) Tue. Jan 26, 2021($5.9) Mon. Jan 25, 2021($3.2) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($2.2) Fri. Jan 15, 2021($2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	9	140.48	148.36	149.24(0.06)	149.02(0.3)	149.89(0.66)	153.1	1.4	13	15(3.2)	50	[2]	[23]	[35]	115	364	UT	2.4	HoldLong?	(2)	16	52	47	20	2.9,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.24(hourly_sma_20 -2.52%) 149.02(hourly_sma_10 -2.66%) 148.36(daily_ema_10 -3.1%) 140.48(daily_ema_20 -8.24%) Resistance Levels:

2	Jan/22	15	139.76	146.18	149.15(0.03)	148.57(0.11)	148.9(0.2)	149.96	1.2	10	12(-0.5)	50	[1]	[9]	[11]	45	70	UT	1	OpenLong?	(-1)	5	11	25	20	0.8,75	68
3	Jan/22	14	139.76	146.18	149.11(0.04)	148.41(0.07)	148.61(0.26)	149.27	1.1	10	12(-0.7)	50	[1]	[10]	[9]	7	34	UT	0.6	OpenLong	(0)	6	11	18	20	0.2,52	68
4	Jan/22	13	139.76	146.18	149.06(0.05)	148.3(-0.01)	148.22(0.05)	148.61	1	10	13(-0.7)	50	[1]	[4]	[3]	-26	-66	UT	0.3	OpenLong	(0)	1	2	7	14	-0.4,34	68
5	Jan/22	12	139.76	146.18	148.99(0.04)	148.31(-0.03)	148.14(-0.01)	148.52	1	10	13(-0.3)	50	[1]	[2]	[5]	-29	-74	UT	0.3	OpenLong	(1)	-0	6	13	16	-0.4,31	68

6	Jan/22	11	139.76	146.18	148.92(0.02)	148.36(-0.12)	148.16(-0.05)	148.17	1	10	14(0)	50	[1]	[-0]	[-0]	-48	-82	UT	0	OpenLong	(1)	-1	-5	-1	18	-0.6,17	68
7	Jan/22	10	139.76	146.18	148.9(0.01)	148.54(-0.09)	148.23(0.01)	148.48	1	10	14(-0.3)	50	[0]	[2]	[7]	-48	-38	UT	0.2	OpenLong	(1)	0	19	-5	14	-0.3,10	68
8	Jan/22	9	139.76	146.18	148.88(-0.09)	148.67(-0.16)	148.21(-0.11)	147.34	0.9	10	14(0.6)	20	[-2]	[-3]	[-9]	-69	-40	RG	-0.7	Wait?	(-1)	-3	-14	-14	-20	-1.2,11	68
9	Jan/21	15	139.32	144.35	149.02(-0.03)	148.91(-0.18)	148.38(-0.07)	148.18	1.1	9	13(-3.7)	35	[-1]	[-1]	[-3]	-46	-48	RG	-0.2	Wait?	(-2)	-2	-7	-7	3	-0.7,22	63
10	Jan/21	14	139.32	144.35	149.06(0.12)	149.18(-0.19)	148.49(-0.05)	148.6	1.1	9	17(-2.6)	50	[3]	[0]	[1]	-34	-158	UT	0.1	OpenLong	(-0)	-1	1	-5	15	-0.3,24	63

11	Jan/21	13	139.32	144.35	148.89(0.12)	149.46(-0.18)	148.57(-0.18)	148.56	1.1	9	20(-3.9)	50	[3]	[-3]	[-1]	-28	-180	DR	-0	OpenShort	(3)	-4	3	-11	-7	-0.2,27	63
12	Jan/21	12	139.32	144.35	148.71(0.16)	149.73(-0.05)	148.84(-0.2)	148.36	1.1	9	24(-3)	50	[4]	[-1]	[-6]	-26	-225	DR	-0.2	OpenShort	(3)	-5	3	-17	-20	-0.2,29	63
13	Jan/21	11	139.32	144.35	148.47(0.15)	149.73(0)	149.13(-0.21)	148.18	1.1	9	27(-2.6)	40	[4]	[-1]	[-13]	-19	-217	DR	-0.4	OpenShort	(4)	-5	-9	-21	-20	-0.1,34	63
14	Jan/21	10	139.32	144.35	148.24(0.18)	149.81(0.1)	149.44(-0.29)	148.74	1.1	9	29(-0.9)	50	[4]	[-2]	[-10]	6	-215	DR	-0.3	OpenShort	(5)	-7	-4	-16	-20	0.2,51	63
15	Jan/21	9	139.32	144.35	147.98(0.14)	149.66(0.12)	149.88(-0.32)	149	1.2	9	30(0)	40	[3]	[-2]	[-11]	25	-142	DR	-0.3	OpenShort?	(5)	-8	-15	-11	-20	0.4,65	63

16	Jan/20	15	138.89	142.09	147.78(0.03)	149.49(0.16)	150.36(-0.17)	149.92	1.4	8	30(-0.6)	25	[1]	[1]	[-3]	43	72	CR	-0.2	HoldShort?	(5)	-4	2	-13	-14	0.8,73	67
17	Jan/20	14	138.89	142.09	147.73(0.05)	149.26(0.12)	150.61(0.08)	149.83	1.3	8	31(0.4)	35	[1]	[7]	[-1]	53	112	CR	-0.3	HoldShort	(1)	2	2	-12	4	0.8,83	67
18	Jan/20	13	138.89	142.09	147.65(0.03)	149.09(-0.03)	150.49(0.21)	149.72	1.3	8	30(0.5)	30	[1]	[8]	[-5]	59	164	CR	-0.3	HoldShort	(1)	5	-20	-7	20	0.8,89	67
19	Jan/20	12	138.89	142.09	147.61(0.12)	149.13(0.13)	150.18(0.5)	150.92	1.5	8	30(1.4)	50	[3]	[18]	[4]	83	224	UT	0.3	OpenLong	(2)	12	-8	11	20	1.4,98	67
20	Jan/20	11	138.89	142.09	147.43(0.12)	148.94(0.42)	149.44(0.56)	151.39	1.5	8	28(2)	50	[3]	[23]	[7]	88	290	UT	0.8	OpenLong	(4)	13	3	21	20	1.7,95	67

21	Jan/20	10	138.89	142.09	147.25(0.1)	148.31(0.42)	148.61(0.48)	151.19	1.5	8	26(2.3)	50	[2]	[20]	[18]	80	290	UT	1.2	OpenLong	(3)	12	33	22	20	1.8,85	67
22	Jan/20	9	138.89	142.09	147.11(0.09)	147.7(0.39)	147.9(0.15)	149.23	1.3	8	24(0.4)	50	[2]	[12]	[7]	49	88	UT	0.7	OpenLong?	(1)	4	18	9	-6	1.1,71	67
23	Jan/19	15	138.18	139.81	146.98(0.09)	147.13(0.31)	147.68(-0.28)	148.16	1.3	6	24(-1.4)	45	[2]	[1]	[3]	26	-76	UT	0.2	OpenLong?	(1)	-7	16	-5	-14	0.6,61	61
24	Jan/19	14	138.18	139.81	146.85(0.06)	146.68(0.26)	148.09(-0.23)	147.23	1.2	6	25(-0.5)	30	[1]	[1]	[-5]	13	-82	CR	-0.4	HoldShort	(2)	-6	-1	-16	-20	0.2,58	61
25	Jan/19	13	138.18	139.81	146.77(0.09)	146.3(0.16)	148.44(0.29)	147.27	1.2	6	26(-0.5)	45	[2]	[12]	[-4]	21	14	CR	-0.6	HoldShort	(2)	7	-6	-18	12	0.3,63	61

26	Jan/19	12	138.18	139.81	146.64(0.09)	146.07(-0.1)	148.01(0.35)	147.62	1.2	6	26(0.1)	50	[2]	[11]	[4]	40	70	UT	-0.2	OpenLong	(3)	8	-9	-1	20	0.5,77	61
27	Jan/19	11	138.18	139.81	146.5(0.07)	146.07(-0)	147.49(0.63)	148.15	1.3	6	26(0.5)	45	[2]	[18]	[2]	60	194	UT	0.3	OpenLong	(3)	15	-34	35	20	0.8,90	61
28	Jan/19	10	138.18	139.81	146.4(0.12)	146.22(0.1)	146.57(0.9)	150.18	1.6	6	26(2.5)	50	[3]	[26]	[28]	74	360	UT	1.8	OpenLong	(4)	21	20	43	20	1.9,76	61
29	Jan/19	9	138.18	139.81	146.22(0.09)	146.08(0.11)	145.26(0.76)	148.97	1.4	6	23(1)	50	[2]	[23]	[38]	42	286	UT	2.1	OpenLong?	(2)	18	66	43	20	1.6,52	61
30	Jan/15	15	137.48	137.84	146.09(0.02)	145.93(-0.18)	144.17(0.03)	145.15	1.1	5	22(-3.1)	30	[1]	[1]	[3]	-45	-72	UT	0.6	OpenLong?	(-1)	1	2	14	4	-0.6,20	54

31	Jan/15	14	137.48	137.84	146.06(-0.13)	146.2(-0.22)	144.13(-0.55)	145.01	1.1	5	25(-1.2)	5	[-3]	[-14]	[8]	-54	-78	RG	0.5	Wait	(0)	-13	26	3	-11	-0.6,11	54
32	Jan/15	13	137.48	137.84	146.25(-0.19)	146.52(-0.21)	144.93(-0.64)	143.53	0.9	5	26(0.9)	-25	[-5]	[-17]	[-12]	-87	-162	DT	-0.8	HoldShort	(-5)	-15	-2	-22	-20	-1.5,1	54
33	Jan/15	12	137.48	137.84	146.53(-0.17)	146.83(-0.13)	145.87(-0.7)	143.66	0.9	5	25(1.4)	-30	[-4]	[-17]	[-18]	-88	-204	DT	-1.2	OpenShort	(-5)	-17	3	-54	-20	-1.6,2	54
34	Jan/15	11	137.48	137.84	146.77(-0.16)	147.02(-0.15)	146.9(-0.53)	143.49	0.9	5	24(2.1)	-35	[-4]	[-13]	[-26]	-63	-192	DT	-2	OpenShort	(-5)	-13	-25	-38	-20	-1.9,35	54
35	Jan/15	10	137.48	137.84	147.01(-0.11)	147.23(0.01)	147.68(-0.39)	144.94	1.1	5	22(0.5)	-30	[-3]	[-7]	[-35]	-20	-128	DT	-1.8	OpenShort	(-3)	-9	-68	-25	-20	-1.3,63	54

36	Jan/15	9	137.48	137.84	147.18(0.01)	147.22(0.29)	148.26(0.1)	149.02	1.6	5	21(-0.1)	30	[0]	[8]	[9]	74	146	UT	0.5	OpenLong?	(1)	2	13	14	20	1.2,94	54
37	Jan/14	15	136.55	136.48	147.17(-0.03)	146.79(0.15)	148.11(0.21)	148.22	1.7	4	22(-1.5)	25	[-1]	[9]	[1]	50	150	UR	0.1	SmallShort?	(-1)	5	-10	6	20	0.7,82	54
38	Jan/14	14	136.55	136.48	147.21(0.12)	146.58(0.15)	147.8(0.45)	148.82	1.8	4	23(0.7)	50	[3]	[16]	[16]	54	102	UT	0.7	OpenLong	(-0)	11	24	12	20	1,79	54
39	Jan/14	13	136.55	136.48	147.04(0.04)	146.36(0.07)	147.14(0.24)	147.42	1.6	4	22(-0.2)	40	[1]	[9]	[4]	31	46	UT	0.2	OpenLong	(2)	6	-7	19	20	0.3,73	54
40	Jan/14	12	136.55	136.48	147.04(-0)	146.25(0.22)	146.79(0.42)	147.85	1.7	4	23(-0.6)	40	[0]	[15]	[5]	32	160	UR	0.7	SmallShort	(1)	10	-7	30	20	0.6,67	54

41	Jan/14	11	136.55	136.48	146.99(-0.02)	145.93(-0.03)	146.17(0.48)	148.25	1.7	4	23(0.1)	50	[-1]	[13]	[23]	19	226	UR	1.3	SmallShort	(0)	11	27	25	20	0.8,49	54
42	Jan/14	10	136.55	136.48	147.02(0.02)	145.98(-0.16)	145.47(0.08)	146.65	1.5	4	23(-0.3)	45	[1]	[2]	[13]	-26	-30	UT	0.8	OpenLong	(-2)	2	19	8	20	-0.2,29	54
43	Jan/14	9	136.55	136.48	146.99(-0.09)	146.22(-0.21)	145.35(-0.16)	145.53	1.3	4	23(-10.7)	15	[-2]	[-5]	[-1]	-57	-52	RG	0.1	Wait?	(-0)	-4	-2	-9	12	-0.9,16	54
44	Jan/13	15	135.63	135.21	147.12(0.22)	146.53(-0.18)	145.58(-0.09)	145.64	1.5	3	34(-28.3)	50	[5]	[-1]	[2]	-55	-328	RG	0	Wait?	(-3)	-2	15	-15	-6	-0.6,10	51
45	Jan/13	14	135.63	135.21	146.79(0.49)	146.79(-0.24)	145.72(0.02)	144.79	1.4	3	62(-17.7)	50	[12]	[3]	[-6]	-50	-601	CR	-0.2	HoldShort	(5)	1	1	-18	-20	-0.5,13	51

46	Jan/13	13	135.63	135.21	146.08(0.5)	147.14(-0.27)	145.68(-0.55)	144.76	1.4	3	80(-12.9)	35	[12]	[-11]	[-15]	-29	-695	DR	-0.2	OpenShort	(13)	-13	-22	-17	-20	-0.2,26	51
47	Jan/13	12	135.63	135.21	145.36(0.54)	147.54(-0.21)	146.49(-0.4)	146.04	1.6	3	93(-8.4)	50	[13]	[-6]	[-7]	-10	-559	DR	-0.1	OpenShort	(14)	-10	-11	-10	-20	0.1,38	51
48	Jan/13	11	135.63	135.21	144.58(0.52)	147.85(0.09)	147.08(-0.27)	146.68	1.7	3	101(-6.4)	50	[12]	[0]	[-4]	4	-407	DR	-0.1	OpenShort	(15)	-6	6	1	-20	0.3,46	51
49	Jan/13	10	135.63	135.21	143.84(0.5)	147.71(-0.01)	147.47(-0.26)	146.33	1.6	3	108(-4.6)	50	[12]	[-1]	[6]	22	-367	RG	-0.2	Wait	(13)	-6	29	7	-20	0.3,64	51
50	Jan/13	9	135.63	135.21	143.13(0.42)	147.72(-0.22)	147.86(-0.49)	144.62	1.3	3	112(-5.9)	5	[10]	[-9]	[-30]	21	-417	DR	-0.4	OpenShort?	(12)	-12	-69	7	-20	0.2,66	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI