EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $50.2700 One month high (close): $56.3200

EEM Daily Change: 0.75% Daily StdDev 1.17% EEM EMA_5_Trend: 0.68% 10Minute StdDev: $0.2495

Latest Price : $56.25(0.75%)

Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	53.78	55.29	56.08(0.03)	(0)	56.03(0.23)	56.35	1.4	25	14(0.3)	50	[3]	[24]	[8]	51	74	UT	1.3	OpenLong	(2)	20	-7	35	20	1.1,73	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.08(hourly_sma_20 -0.48%) 55.29(daily_ema_10 -1.88%) 53.78(daily_ema_20 -4.56%) Resistance Levels:

2	Jan/25	9	53.78	55.29	56.07(0.03)	55.93(0.03)	55.9(0.25)	56.39	1.4	25	14(0.6)	50	[3]	[27]	[40]	34	90	UT	2	OpenLong?	(4)	21	92	33	20	1.3,51	74
3	Jan/22	15	53.49	55.13	56.05(-0.03)	55.91(-0.07)	55.76(0.04)	55.85	1.3	27	13(-3.6)	40	[-3]	[5]	[1]	-49	-3	UR	0.4	SmallShort?	(-4)	3	0	5	5	-0.8,21	74
4	Jan/22	14	53.49	55.13	56.07(0.06)	55.95(-0.08)	55.74(0.08)	55.85	1.3	27	17(-2.5)	50	[5]	[10]	[7]	-54	-76	UT	0.4	OpenLong	(-2)	7	21	3	0	-0.7,14	74
5	Jan/22	13	53.49	55.13	56.04(0.05)	55.99(-0.11)	55.7(-0.23)	55.73	1.3	27	19(-2.1)	50	[4]	[-18]	[-1]	-66	-158	DR	0.1	OpenShort	(5)	-20	7	-12	-9	-0.9,7	74

6	Jan/22	12	53.49	55.13	56.01(0.04)	56.05(-0.09)	55.83(-0.23)	55.69	1.2	27	21(-1.6)	40	[3]	[-18]	[-7]	-64	-148	DR	-0.4	OpenShort	(4)	-20	-4	-22	-20	-0.8,6	74
7	Jan/22	11	53.49	55.13	55.99(0.05)	56.1(-0.09)	55.96(-0.19)	55.71	1.3	27	23(-1.2)	45	[4]	[-14]	[-10]	-63	-139	DR	-0.6	OpenShort	(5)	-16	0	-45	-20	-0.7,5	74
8	Jan/22	10	53.49	55.13	55.96(0.03)	56.15(-0.09)	56.06(-0.18)	55.71	1.3	27	24(-0.9)	45	[3]	[-14]	[-6]	-29	-109	DR	-0.8	OpenShort	(4)	-15	8	-32	-20	-0.6,36	74
9	Jan/22	9	53.49	55.13	55.94(0.03)	56.2(-0.1)	56.16(-0.23)	55.66	1.2	27	25(-0.9)	15	[3]	[-18]	[-48]	2	-130	DR	-1.1	OpenShort?	(4)	-20	-121	-21	-20	-0.6,67	74
10	Jan/21	15	53.2	54.89	55.93(0.1)	56.25(0.03)	56.29(0.03)	56.38	1.7	29	26(-3.4)	50	[9]	[12]	[4]	73	-4	UT	0.2	OpenLong?	(10)	3	7	2	14	1,98	77

11	Jan/21	14	53.2	54.89	55.87(0.17)	56.23(0.05)	56.27(0.06)	56.34	1.7	29	29(-3)	50	[15]	[17]	[5]	67	-62	UT	0.1	OpenLong	(9)	5	17	-2	-4	0.9,94	77
12	Jan/21	13	53.2	54.89	55.77(0.15)	56.2(0.01)	56.24(0.01)	56.24	1.6	29	32(-2.1)	50	[13]	[11]	[3]	64	-55	UT	0	OpenLong	(17)	1	10	-4	0	0.8,94	77
13	Jan/21	12	53.2	54.89	55.68(0.14)	56.2(0.02)	56.23(-0.02)	56.18	1.6	29	35(-1.8)	50	[12]	[8]	[-8]	66	-43	CR	-0.1	HoldShort	(15)	-2	-22	-3	2	0.8,96	77
14	Jan/21	11	53.2	54.89	55.6(0.17)	56.19(0.2)	56.24(0.04)	56.31	1.7	29	36(-0.8)	50	[15]	[22]	[-2]	73	-17	CR	0.1	HoldShort	(17)	3	2	-3	-20	1,98	77
15	Jan/21	10	53.2	54.89	55.51(0.17)	56.08(0.19)	56.22(0.05)	56.3	1.7	29	37(-0.5)	50	[15]	[22]	[6]	76	-4	UT	0.1	HoldLong	(15)	4	22	-4	-9	1.1,98	77

16	Jan/21	9	53.2	54.89	55.42(0.17)	55.97(0.17)	56.19(0.04)	56.17	1.6	29	38(0.3)	50	[15]	[21]	[-4]	76	-7	CR	-0	OpenShort?	(15)	3	-8	-4	-12	1.1,98	77
17	Jan/20	15	52.89	54.54	55.33(0.15)	55.88(0.19)	56.17(0.02)	56.22	1.8	28	37(1.3)	50	[13]	[19]	[0]	83	27	UT	0.1	OpenLong?	(17)	2	0	-2	7	1.3,100	79
18	Jan/20	14	52.89	54.54	55.25(0.1)	55.78(0.17)	56.16(0.04)	56.22	1.8	28	36(2)	50	[9]	[18]	[3]	88	97	UT	0.1	OpenLong	(13)	3	4	-1	18	1.5,100	79
19	Jan/20	13	52.89	54.54	55.19(0.08)	55.68(0.15)	56.14(0.36)	56.2	1.8	28	34(2.2)	50	[7]	[45]	[5]	87	190	UT	0.1	OpenLong	(10)	31	8	-4	20	1.6,97	79
20	Jan/20	12	52.89	54.54	55.15(0.08)	55.6(0.16)	55.94(0.33)	56.15	1.8	28	32(2.2)	50	[7]	[43]	[8]	90	182	UT	0.4	OpenLong	(9)	28	17	-4	20	1.7,97	79

21	Jan/20	11	52.89	54.54	55.1(0.05)	55.51(0.3)	55.75(0.3)	56.05	1.7	28	30(1.9)	50	[4]	[45]	[-4]	91	193	CR	0.5	OpenShort	(5)	26	-20	13	0	1.7,98	79
22	Jan/20	10	52.89	54.54	55.07(0.07)	55.34(0.3)	55.59(0.35)	56.17	1.8	28	28(3.2)	50	[6]	[50]	[9]	99	217	UT	1.1	OpenLong	(7)	30	8	16	20	2.1,96	79
23	Jan/20	9	52.89	54.54	55.03(0.07)	55.17(0.29)	55.4(0.31)	56.12	1.7	28	25(3.7)	50	[6]	[46]	[59]	102	207	UT	1.6	HoldLong?	(7)	27	156	17	20	2.4,92	79
24	Jan/19	15	52.62	54.23	54.99(0.01)	55.01(0.14)	55.23(-0.04)	55.21	1.4	26	21(-0.4)	50	[1]	[8]	[-1]	52	21	CR	-0.1	HoldShort?	(0)	-3	-4	-2	4	0.6,87	79
25	Jan/19	14	52.62	54.23	54.99(0.06)	54.93(0.13)	55.25(-0.03)	55.23	1.4	26	21(0.1)	50	[5]	[10]	[1]	51	-23	UT	-0.1	OpenLong	(0)	-3	5	-5	4	0.6,86	79

26	Jan/19	13	52.62	54.23	54.96(0.04)	54.86(0.15)	55.27(0.3)	55.2	1.4	26	21(-0.1)	50	[4]	[39]	[0]	50	72	UT	-0.2	OpenLong	(5)	26	-4	3	14	0.6,85	79
27	Jan/19	12	52.62	54.23	54.94(0.06)	54.78(0.12)	55.1(0.27)	55.22	1.4	26	21(-0.2)	50	[5]	[35]	[1]	58	57	UT	0.3	OpenLong	(5)	24	-12	15	20	0.7,90	79
28	Jan/19	11	52.62	54.23	54.91(0.07)	54.72(0.03)	54.95(0.29)	55.29	1.5	26	21(0.1)	50	[6]	[33]	[10]	65	72	UT	0.9	OpenLong	(5)	25	-8	46	20	1,90	79
29	Jan/19	10	52.62	54.23	54.87(0.08)	54.7(0.01)	54.79(0.32)	55.34	1.5	26	21(0.5)	50	[7]	[35]	[14]	41	89	UT	1.4	OpenLong	(7)	28	7	35	20	1.2,61	79
30	Jan/19	9	52.62	54.23	54.83(0.08)	54.7(0)	54.62(0.31)	55.3	1.5	26	21(0.5)	50	[7]	[34]	[65]	12	87	UT	1.8	OpenLong?	(9)	27	161	24	20	1.2,32	79

31	Jan/15	15	52.4	53.91	54.83(-0)	54.7(-0.19)	54.62(-0)	54.37	1.1	24	20(-0.3)	50	[-0]	[-4]	[-6]	-72	-80	DR	-0.2	OpenShort?	(-2)	-0	-16	-2	-9	-1.1,6	78
32	Jan/15	14	52.4	53.91	54.83(-0)	54.8(-0.17)	54.45(-0.06)	54.46	1.2	24	21(-0.1)	50	[-0]	[-8]	[-3]	-64	-74	DR	0	OpenShort	(0)	-5	-6	-1	-7	-0.9,9	78
33	Jan/15	13	52.4	53.91	54.83(0)	54.89(-0.15)	54.48(-0.25)	54.49	1.2	24	21(-0.3)	30	[0]	[-24]	[-0]	-61	-108	RG	0	Wait	(0)	-22	6	-5	-15	-0.8,9	78
34	Jan/15	12	52.4	53.91	54.79(0.01)	54.97(-0.13)	54.62(-0.28)	54.46	1.2	24	21(-0.1)	30	[1]	[-26]	[-8]	-67	-135	DR	-0.4	OpenShort	(0)	-25	-4	-20	-20	-0.9,6	78
35	Jan/15	11	52.4	53.91	54.79(0.01)	55.04(-0.04)	54.78(-0.3)	54.48	1.2	24	21(0.2)	25	[1]	[-24]	[-6]	-61	-139	DR	-0.8	OpenShort	(2)	-27	17	-40	-20	-0.8,9	78

36	Jan/15	10	52.4	53.91	54.78(-0.02)	55.06(-0.07)	54.94(-0.38)	54.38	1.1	24	21(0.1)	5	[-2]	[-33]	[-26]	-47	-140	RG	-1.5	SmallLong	(0)	-34	-42	-40	-20	-1.1,31	78
37	Jan/15	9	52.4	53.91	54.79(0.01)	55.06(-0)	55.15(-0.28)	54.62	1.2	24	21(-0.6)	5	[1]	[-20]	[-40]	-6	-105	DR	-1.4	OpenShort?	(0)	-25	-92	-31	-20	-0.5,57	78
38	Jan/14	15	52.21	53.66	54.78(0.07)	55.1(0.11)	55.31(-0.03)	55.16	1.7	26	21(-1.5)	50	[6]	[10]	[-9]	58	-3	CR	-0.4	HoldShort?	(7)	-3	-15	-15	-18	1,83	82
39	Jan/14	14	52.21	53.66	54.74(0.11)	55.04(0.14)	55.33(0.05)	55.25	1.7	26	23(0.2)	50	[10]	[19]	[-7]	74	-2	CR	-0.2	HoldShort	(9)	5	-12	-12	-5	1.3,91	82
40	Jan/14	13	52.21	53.66	54.68(0.1)	54.96(0.15)	55.3(0.23)	55.32	1.8	26	23(1)	50	[9]	[35]	[-5]	87	80	CR	0.1	OpenShort	(10)	21	-15	-7	14	1.6,97	82

41	Jan/14	12	52.21	53.66	54.62(0.11)	54.88(0.18)	55.17(0.22)	55.41	1.8	26	22(1.9)	50	[10]	[36]	[3]	103	88	TP	0.6	OpenShort	(12)	20	5	-3	20	2.1,100	82
42	Jan/14	11	52.21	53.66	54.56(0.11)	54.78(0.16)	55.05(0.28)	55.38	1.8	26	20(2.5)	50	[10]	[40]	[13]	110	112	UT	1	HoldLong	(10)	25	21	11	20	2.4,100	82
43	Jan/14	10	52.21	53.66	54.5(0.11)	54.69(0.15)	54.9(0.28)	55.26	1.8	26	17(2.6)	50	[10]	[40]	[10]	108	102	UT	1.2	HoldLong	(10)	25	21	2	20	2.5,95	82
44	Jan/14	9	52.21	53.66	54.44(0.1)	54.61(0.14)	54.75(0.24)	55.14	1.7	26	15(2.5)	50	[9]	[36]	[31]	113	92	UT	1.5	HoldLong?	(10)	21	79	11	20	2.7,95	82
45	Jan/13	15	51.97	53.32	54.39(0.06)	54.53(0.04)	54.62(0.07)	54.68	1.7	25	12(-0.6)	50	[5]	[15]	[-4]	77	10	CR	0.3	OpenShort?	(6)	6	-17	3	15	1.4,92	82

46	Jan/13	14	51.97	53.32	54.35(0.01)	54.51(0.05)	54.58(0.12)	54.78	1.7	25	13(1.4)	50	[1]	[19]	[13]	101	99	UT	1	HoldLong	(7)	11	25	15	20	2.1,98	82
47	Jan/13	13	51.97	53.32	54.35(0.03)	54.48(0.03)	54.51(0.05)	54.63	1.6	25	11(0.6)	50	[3]	[13]	[8]	81	33	UT	0.7	HoldLong	(0)	5	19	8	4	1.5,93	82
48	Jan/13	12	51.97	53.32	54.33(0.02)	54.46(0.03)	54.48(0.03)	54.52	1.6	25	11(0.2)	50	[2]	[10]	[6]	67	18	UT	0.2	OpenLong	(2)	3	7	22	4	1.1,89	82
49	Jan/13	11	51.97	53.32	54.33(0)	54.44(0.07)	54.47(0.05)	54.48	1.5	25	11(0.1)	50	[0]	[14]	[1]	57	42	UR	0.1	SmallShort	(2)	5	-2	19	-13	0.9,84	82
50	Jan/13	10	51.97	53.32	54.32(0.01)	54.4(0.06)	54.44(0.02)	54.49	1.6	25	11(0)	50	[1]	[11]	[5]	57	25	UT	0.3	OpenLong	(0)	2	7	19	-4	1,82	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI