|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0600 One month high (close): $6.5600
DVAX Daily Change: 25.79% Daily StdDev 5.65% DVAX EMA_5_Trend: 5.66% 10Minute StdDev: $0.4924
Latest Price : $6.56(25.79%) | Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.66% Daily EMA 20 BBV: 3.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 5.03 | 5.26 | 5.16(0.79) | 5.26(1.42) | 5.45(2.72) | 5.85 | 1.9 | | 12 | 48(16.3) | 50 | [14] | [INF] | [INF] | 133 | NAN | UT | 1.9 | HoldLong | | (INF) | 48 | INF | 6 | 20 | 3.3,100 | 88 | Sample size 50 Avg positive next hour return: 1.83%(62%) Avg negative next hour return: -0.94%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.26(daily_ema_10 -10.09%) 5.26(hourly_sma_10 -10.09%) 5.16(hourly_sma_20 -11.79%) 5.03(daily_ema_20 -14.02%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 5.03 | 5.26 | 5.12(0.52) | 5.19(1.04) | 5.31(2.08) | 5.59 | 1.3 | | 12 | 32(11.8) | 50 | [9] | [INF] | [INF] | 135 | NAN | UT | 2 | HoldLong | | (INF) | 37 | INF | 9 | 20 | 3.4,100 | 88 | | 3 | Jan/25 | 9 | 5.03 | 5.26 | 5.09(0.23) | 5.14(0.72) | 5.2(1.29) | 5.39 | 0.8 | | 12 | 20(7.4) | 50 | [4] | [INF] | [INF] | 138 | NAN | UT | 2.2 | HoldLong? | | (INF) | 23 | INF | 24 | 20 | 3.5,100 | 88 | | 4 | Jan/22 | 15 | 4.97 | 5.09 | 5.08(0.17) | 5.1(0.33) | 5.13(0.64) | 5.22 | 1.1 | | 5 | 13(-6.6) | 50 | [3] | [INF] | [INF] | 115 | NAN | UT | 1.7 | CloseLong? | | (INF) | 11 | INF | 36 | 20 | 2.6,100 | 81 | | 5 | Jan/22 | 14 | 4.97 | 5.09 | 5.07(0.06) | 5.08(0.26) | 5.1(0.45) | 5.19 | 1 | | 5 | 19(2.8) | 50 | [1] | [INF] | [INF] | 108 | NAN | UT | 2 | HoldLong | | (INF) | 10 | INF | 37 | 20 | 2.7,90 | 81 | | | | |
| 6 | Jan/22 | 13 | 4.97 | 5.09 | 5.07(0.07) | 5.07(0.32) | 5.08(0.25) | 5.13 | 0.7 | | 5 | 16(0.5) | 50 | [2] | [INF] | [INF] | 65 | NAN | UT | 1.3 | OpenLong | | (NAN) | 5 | INF | 21 | 20 | 1.6,75 | 81 | | 7 | Jan/22 | 12 | 4.97 | 5.09 | 5.07(0.03) | 5.05(0.11) | 5.07(-0.02) | 5.07 | 0.4 | | 5 | 16(-0.8) | 50 | [1] | [INF] | [INF] | 7 | NAN | UT | 0 | OpenLong | | (-INF) | -0 | INF | -9 | 20 | 0,57 | 81 | | 8 | Jan/22 | 11 | 4.97 | 5.09 | 5.07(-0.05) | 5.04(-0.21) | 5.07(-0.06) | 5.05 | 0.3 | | 5 | 17(-5) | 50 | [-1] | [INF] | [INF] | -3 | NAN | UR | -0.5 | SmallShort | | (NAN) | -1 | INF | -7 | 20 | -0.5,60 | 81 | | 9 | Jan/22 | 10 | 4.97 | 5.09 | 5.07(-0.23) | 5.05(-0.1) | 5.07(0.02) | 5.04 | 0.3 | | 5 | 22(-3.3) | -50 | [-5] | [INF] | [-INF] | 3 | NAN | RG | -0.6 | Wait | | (NAN) | 0 | -INF | -1 | -20 | -0.6,68 | 81 | | 10 | Jan/22 | 9 | 4.97 | 5.09 | 5.08(-0.16) | 5.06(0.12) | 5.07(0.26) | 5.09 | 0.5 | | 5 | 25(-0.2) | 50 | [-3] | [INF] | [INF] | 35 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 6 | INF | 21 | 20 | 0.2,80 | 81 | | | | |
| 11 | Jan/21 | 15 | 4.97 | 5.06 | 5.09(-0.01) | 5.05(-0.06) | 5.06(0.38) | 5.08 | 0.5 | | 3 | 25(0.5) | -40 | [-0] | [NAN] | [-INF] | 17 | NAN | RG | 0.3 | Wait? | | (-INF) | 8 | -INF | 25 | 0 | -0.2,72 | 55 | | 12 | Jan/21 | 14 | 4.97 | 5.06 | 5.09(-0.06) | 5.05(-0.01) | 5.04(0.44) | 5.09 | 0.5 | | 3 | 25(-2) | -45 | [-1] | [NAN] | [INF] | 7 | NAN | RG | 0.8 | SmallShort | | (NAN) | 9 | INF | 23 | 20 | 0,57 | 55 | | 13 | Jan/21 | 13 | 4.97 | 5.06 | 5.09(-0.2) | 5.05(-0.06) | 5.02(-0.16) | 5.06 | 0.4 | | 3 | 27(-3) | -50 | [-4] | [NAN] | [INF] | -28 | NAN | RG | 0.6 | Wait | | (NAN) | -3 | INF | 16 | 0 | -0.5,35 | 55 | | 14 | Jan/21 | 12 | 4.97 | 5.06 | 5.1(-0.23) | 5.05(-0.19) | 5.03(-0.23) | 5.02 | 0.2 | | 3 | 30(-4.8) | -50 | [-5] | [NAN] | [-INF] | -59 | NAN | RG | -0.1 | Wait | | (-INF) | -5 | -INF | 8 | -20 | -1.1,19 | 55 | | 15 | Jan/21 | 11 | 4.97 | 5.06 | 5.11(-0.34) | 5.06(-0.14) | 5.04(-0.22) | 5.03 | 0.3 | | 3 | 35(-1) | -50 | [-7] | [NAN] | [INF] | -62 | NAN | RG | -0.1 | Wait | | (-INF) | -5 | INF | -5 | 0 | -1,13 | 55 | | | | |
| 16 | Jan/21 | 10 | 4.97 | 5.06 | 5.13(-0.2) | 5.07(-0.18) | 5.05(-0.31) | 5 | 0.1 | | 3 | 36(-0.2) | -35 | [-4] | [NAN] | [INF] | -75 | NAN | RG | -0.6 | Wait | | (-INF) | -7 | INF | -3 | -20 | -1.5,13 | 55 | | 17 | Jan/21 | 9 | 4.97 | 5.06 | 5.14(-0.3) | 5.08(-0.25) | 5.07(-0.25) | 4.98 | 0 | | 3 | 36(-3) | -45 | [-6] | [NAN] | [-INF] | -83 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -5 | -INF | -3 | -20 | -1.9,15 | 55 | | 18 | Jan/20 | 15 | 4.97 | 5.02 | 5.16(-0.19) | 5.09(-0.08) | 5.08(0.05) | 5.11 | 0.5 | | 3 | 39(5.7) | -45 | [-4] | [NAN] | [INF] | -47 | NAN | RG | 0.3 | Wait? | | (-INF) | 1 | INF | 10 | 20 | -0.5,16 | 62 | | 19 | Jan/20 | 14 | 4.97 | 5.02 | 5.17(-0.05) | 5.09(-0.35) | 5.08(0.05) | 5.09 | 0.4 | | 3 | 33(0.6) | -30 | [-1] | [NAN] | [INF] | -66 | NAN | RG | 0.1 | Wait | | (-INF) | 1 | INF | 5 | -20 | -0.9,7 | 62 | | 20 | Jan/20 | 13 | 4.97 | 5.02 | 5.17(-0.13) | 5.11(-0.24) | 5.08(-0.06) | 5.07 | 0.4 | | 3 | 32(0.6) | -40 | [-3] | [NAN] | [NAN] | -75 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | NAN | 0 | 20 | -1.1,3 | 62 | | | | |
| 21 | Jan/20 | 12 | 4.97 | 5.02 | 5.18(0.03) | 5.12(-0.14) | 5.08(-0.25) | 5.07 | 0.4 | | 3 | 32(-0.4) | -20 | [1] | [NAN] | [NAN] | -78 | NAN | RG | -0.1 | Wait | | (NAN) | -5 | NAN | -1 | -20 | -1.2,2 | 62 | | 22 | Jan/20 | 11 | 4.97 | 5.02 | 5.18(0.03) | 5.13(-0.12) | 5.09(-0.26) | 5.07 | 0.4 | | 3 | 32(0.5) | -20 | [1] | [NAN] | [-INF] | -80 | NAN | RG | -0.2 | Wait | | (NAN) | -6 | -INF | -3 | -20 | -1.2,0 | 62 | | 23 | Jan/20 | 10 | 4.97 | 5.02 | 5.18(0.03) | 5.14(-0.15) | 5.1(-0.22) | 5.09 | 0.4 | | 3 | 32(0.6) | -20 | [1] | [NAN] | [NAN] | -75 | NAN | RG | -0.1 | Wait | | (NAN) | -5 | NAN | -5 | -20 | -1,0 | 62 | | 24 | Jan/20 | 9 | 4.97 | 5.02 | 5.18(-0.02) | 5.15(-0.28) | 5.11(-0.54) | 5.09 | 0.4 | | 3 | 31(0.8) | -25 | [-0] | [NAN] | [-INF] | -75 | NAN | RG | -0.2 | Wait? | | (NAN) | -12 | -INF | -10 | -20 | -1,0 | 62 | | 25 | Jan/19 | 15 | 4.97 | 4.97 | 5.18(-0.07) | 5.16(-0.52) | 5.14(-0.42) | 5.1 | 0.5 | | 2 | 30(-0.4) | -35 | [-2] | [INF] | [-INF] | -72 | NAN | RG | -0.5 | Wait? | | (NAN) | -9 | -INF | -14 | 20 | -0.9,1 | 55 | | | | |
| 26 | Jan/19 | 14 | 4.97 | 4.97 | 5.18(-0.03) | 5.19(-0.23) | 5.16(-0.04) | 5.12 | 0.5 | | 2 | 31(-1.6) | -30 | [-1] | [INF] | [NAN] | -60 | NAN | RG | -0.5 | Wait | | (-INF) | -1 | NAN | -21 | -20 | -0.7,8 | 55 | | 27 | Jan/19 | 13 | 4.97 | 4.97 | 5.18(0.04) | 5.2(-0.35) | 5.16(-0.17) | 5.12 | 0.5 | | 2 | 32(-1.3) | -25 | [1] | [INF] | [-INF] | -45 | NAN | CR | -0.4 | HoldShort | | (INF) | -4 | -INF | -14 | -20 | -0.7,23 | 55 | | 28 | Jan/19 | 12 | 4.97 | 4.97 | 5.18(0.13) | 5.22(-0.49) | 5.17(-0.29) | 5.13 | 0.6 | | 2 | 34(-1.5) | -25 | [3] | [INF] | [-INF] | -29 | NAN | CR | -0.4 | HoldShort | | (NAN) | -6 | -INF | 0 | -20 | -0.5,34 | 55 | | 29 | Jan/19 | 11 | 4.97 | 4.97 | 5.17(0.12) | 5.25(0.25) | 5.18(-0.21) | 5.22 | 0.9 | | 2 | 35(-0.5) | -40 | [3] | [INF] | [NAN] | 2 | NAN | RG | 0.4 | Wait | | (INF) | -5 | NAN | 4 | -20 | 0.5,39 | 55 | | 30 | Jan/19 | 10 | 4.97 | 4.97 | 5.16(0.07) | 5.24(0.17) | 5.19(-0.44) | 5.22 | 0.9 | | 2 | 36(0.2) | 50 | [2] | [INF] | [INF] | -3 | NAN | UT | 0.3 | OpenLong | | (INF) | -9 | INF | -9 | 0 | 0.6,32 | 55 | | | | |
| 31 | Jan/19 | 9 | 4.97 | 4.97 | 5.16(0.09) | 5.24(0) | 5.21(-0.6) | 5.12 | 0.5 | | 2 | 35(0.1) | -30 | [2] | [INF] | [-INF] | -29 | NAN | CR | -0.9 | HoldShort? | | (NAN) | -13 | -INF | -24 | -20 | -0.4,31 | 55 | | 32 | Jan/15 | 15 | 4.96 | 4.92 | 5.16(0.09) | 5.23(0.19) | 5.24(-0.52) | 5.15 | 0.7 | | 2 | 35(-0.1) | -30 | [2] | [INF] | [-INF] | -9 | NAN | CR | -0.9 | HoldShort? | | (NAN) | -11 | -INF | -26 | -20 | -0.1,44 | 46 | | 33 | Jan/15 | 14 | 4.96 | 4.92 | 5.16(0.17) | 5.22(0.21) | 5.27(-0.69) | 5.21 | 0.9 | | 2 | 35(-0.4) | -35 | [4] | [INF] | [-INF] | 24 | NAN | CR | -0.6 | HoldShort | | (INF) | -15 | -INF | -14 | -20 | 0.5,61 | 46 | | 34 | Jan/15 | 13 | 4.96 | 4.92 | 5.15(0.15) | 5.21(0.24) | 5.31(0.51) | 5.25 | 1 | | 2 | 36(0.4) | -35 | [3] | [INF] | [-INF] | 43 | NAN | CR | -0.6 | HoldShort | | (NAN) | 11 | -INF | -12 | 19 | 1,68 | 46 | | 35 | Jan/15 | 12 | 4.96 | 4.92 | 5.14(0.22) | 5.2(0.38) | 5.28(0.58) | 5.33 | 1.3 | | 2 | 35(3.1) | 50 | [5] | [INF] | [INF] | 69 | NAN | UT | 0.5 | OpenLong | | (INF) | 12 | INF | -23 | 20 | 1.9,71 | 46 | | | | |
| 36 | Jan/15 | 11 | 4.96 | 4.92 | 5.13(0.24) | 5.18(0.36) | 5.25(0.61) | 5.27 | 1.1 | | 2 | 32(1.9) | -30 | [5] | [INF] | [-INF] | 65 | NAN | CR | 0.2 | HoldShort | | (INF) | 13 | -INF | 2 | 20 | 1.5,77 | 46 | | 37 | Jan/15 | 10 | 4.96 | 4.92 | 5.12(0.24) | 5.16(0.45) | 5.22(0.91) | 5.28 | 1.1 | | 2 | 30(2.9) | -40 | [5] | [INF] | [-INF] | 80 | NAN | CR | 0.7 | OpenShort | | (INF) | 19 | -INF | 12 | 20 | 1.9,82 | 46 | | 38 | Jan/15 | 9 | 4.96 | 4.92 | 5.11(0.36) | 5.14(0.76) | 5.17(1.14) | 5.4 | 1.6 | | 2 | 28(12.2) | 50 | [8] | [INF] | [INF] | 138 | NAN | UT | 3 | HoldLong? | | (INF) | 24 | INF | 43 | 20 | 3.8,93 | 46 | | 39 | Jan/14 | 15 | 4.93 | 4.85 | 5.09(0.08) | 5.1(0.18) | 5.11(-0.03) | 5.14 | 0.8 | | -1 | 15(-4.2) | -50 | [2] | [INF] | [-INF] | 60 | NAN | CR | 0.7 | HoldShort? | | (NAN) | -1 | -INF | 20 | 19 | 1.2,80 | 40 | | 40 | Jan/14 | 14 | 4.93 | 4.85 | 5.09(0.32) | 5.09(0.17) | 5.11(-0.01) | 5.16 | 0.8 | | -1 | 20(-2.6) | 50 | [7] | [INF] | [INF] | 43 | NAN | UT | 0.9 | OpenLong | | (INF) | -0 | INF | 2 | 19 | 1.3,60 | 40 | | | | |
| 41 | Jan/14 | 13 | 4.93 | 4.85 | 5.07(0.12) | 5.08(-0.02) | 5.11(0.1) | 5.11 | 0.6 | | -1 | 22(-0.9) | 50 | [3] | [INF] | [INF] | 9 | NAN | UT | 0 | OpenLong | | (INF) | 2 | INF | -18 | 20 | 0.6,44 | 40 | | 42 | Jan/14 | 12 | 4.93 | 4.85 | 5.06(0.02) | 5.08(-0.21) | 5.1(-0.02) | 5.06 | 0.5 | | -1 | 23(-0.9) | -50 | [0] | [INF] | [-INF] | 0 | NAN | CR | -0.6 | HoldShort | | (INF) | -0 | -INF | -22 | -20 | 0,50 | 40 | | 43 | Jan/14 | 11 | 4.93 | 4.85 | 5.06(0.13) | 5.09(-0.07) | 5.1(0.19) | 5.09 | 0.6 | | -1 | 24(-0.4) | -40 | [3] | [INF] | [-INF] | 37 | NAN | CR | -0.1 | HoldShort | | (NAN) | 4 | -INF | 7 | 0 | 0.4,77 | 40 | | 44 | Jan/14 | 10 | 4.93 | 4.85 | 5.05(0.09) | 5.09(0.06) | 5.09(0.4) | 5.13 | 0.7 | | -1 | 24(0.6) | -50 | [2] | [INF] | [-INF] | 63 | NAN | CR | 0.6 | HoldShort | | (INF) | 9 | -INF | 20 | 0 | 1.2,83 | 40 | | 45 | Jan/14 | 9 | 4.93 | 4.85 | 5.05(0.25) | 5.09(0.26) | 5.07(0.36) | 5.16 | 0.8 | | -1 | 24(-1.9) | 50 | [5] | [INF] | [INF] | 67 | NAN | UT | 1.4 | OpenLong? | | (INF) | 8 | INF | 18 | 20 | 1.7,74 | 40 | | | | |
| 46 | Jan/13 | 15 | 4.92 | 4.83 | 5.04(0.27) | 5.08(0.11) | 5.05(-0.14) | 5.08 | 0.6 | | -2 | 26(0.9) | -30 | [6] | [NAN] | [INF] | 15 | NAN | RG | 0.4 | Wait? | | (NAN) | -3 | INF | -1 | -20 | 0.6,50 | 50 | | 47 | Jan/13 | 14 | 4.92 | 4.83 | 5.03(0.14) | 5.07(-0.17) | 5.06(-0.4) | 5.04 | 0.4 | | -2 | 25(-1) | -45 | [3] | [NAN] | [NAN] | 4 | NAN | RG | -0.3 | Wait | | (INF) | -8 | NAN | -15 | 0 | 0.1,51 | 50 | | 48 | Jan/13 | 13 | 4.92 | 4.83 | 5.02(0.05) | 5.08(-0.04) | 5.08(-0.33) | 5.04 | 0.4 | | -2 | 26(-3.2) | -50 | [1] | [NAN] | [INF] | 14 | NAN | RG | -0.5 | Wait | | (INF) | -7 | INF | 5 | 0 | 0.3,56 | 50 | | 49 | Jan/13 | 12 | 4.92 | 4.83 | 5.02(0.25) | 5.08(-0.02) | 5.1(-0.09) | 5.03 | 0.4 | | -2 | 29(-1.3) | -35 | [5] | [NAN] | [-INF] | 18 | NAN | RG | -0.8 | SmallLong | | (NAN) | -2 | -INF | 6 | -20 | 0.1,65 | 50 | | 50 | Jan/13 | 11 | 4.92 | 4.83 | 5.01(0.23) | 5.08(0.28) | 5.1(-0.03) | 5.07 | 0.5 | | -2 | 30(-0.7) | -45 | [5] | [NAN] | [-INF] | 50 | NAN | RG | -0.3 | Wait | | (INF) | -1 | -INF | 17 | -20 | 0.7,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|