DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.9300 One month high (close): $92.9100

DUK Daily Change: 2.9% Daily StdDev 1.34% DUK EMA_5_Trend: 0.18% 10Minute StdDev: $0.9633

Latest Price : $92.91(2.9%)

Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	14	90.54	90.84	90.79(0.08)	91.31(0.25)	92.21(0.44)	92.42	1.9	6	84(8.3)	50	[6]	[46]	[-1]	99	207	CR	0.3	OpenShort	(9)	33	-9	-4	20	2,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.31(hourly_sma_10 -1.2%) 90.84(daily_ema_10 -1.71%) 90.79(hourly_sma_20 -1.76%) 90.54(daily_ema_20 -2.03%) Resistance Levels:

2	Jan/25	13	90.54	90.84	90.72(0.1)	91.08(0.28)	91.8(0.44)	92.52	2	6	76(11.7)	50	[8]	[48]	[8]	110	209	UT	1	HoldLong	(7)	33	10	3	20	2.4,100	63
3	Jan/25	12	90.54	90.84	90.63(0.09)	90.83(0.29)	91.4(0.44)	92.4	1.9	6	64(12.6)	50	[7]	[48]	[24]	120	219	UT	1.6	HoldLong	(7)	33	38	38	20	2.8,100	63
4	Jan/25	11	90.54	90.84	90.55(0.05)	90.57(0.17)	91(0.36)	91.97	1.4	6	52(10.4)	50	[4]	[37]	[18]	111	197	UT	1.9	HoldLong	(7)	27	20	32	20	2.8,91	63
5	Jan/25	10	90.54	90.84	90.5(0.05)	90.41(0.14)	90.68(0.3)	91.74	1.2	6	41(10.6)	50	[4]	[31]	[52]	102	164	UT	2.6	HoldLong	(2)	22	121	34	20	3,77	63

6	Jan/25	9	90.54	90.84	90.46(0.01)	90.29(0.01)	90.41(0.06)	90.38	-0.2	6	31(-2.3)	40	[1]	[8]	[-2]	5	-5	CR	-0.1	HoldShort?	(-2)	5	-10	7	1	-0.3,62	63
7	Jan/22	15	90.34	90.54	90.45(0.03)	90.28(0.02)	90.35(0.1)	90.49	0.2	2	33(-6.2)	40	[2]	[9]	[6]	15	-4	UT	0.4	OpenLong?	(1)	8	7	12	14	0.1,62	44
8	Jan/22	14	90.34	90.54	90.42(-0.01)	90.26(0.03)	90.26(0.14)	90.41	0.1	2	39(-0.5)	25	[-1]	[12]	[5]	-1	43	UR	0.5	SmallShort	(2)	11	6	20	3	-0,49	44
9	Jan/22	13	90.34	90.54	90.43(-0.02)	90.23(-0.02)	90.14(-0.01)	90.35	0	2	40(-0.9)	0	[-2]	[-2]	[2]	-15	7	RG	0.6	Wait	(-2)	-1	-5	16	16	-0.2,40	44
10	Jan/22	12	90.34	90.54	90.45(-0.02)	90.25(-0.02)	90.15(-0.02)	90.4	0.1	2	41(-0.9)	15	[-2]	[-3]	[12]	-22	5	RG	0.7	Wait	(-1)	-2	26	16	11	-0.1,31	44

11	Jan/22	11	90.34	90.54	90.47(-0.04)	90.27(-0.09)	90.17(-0.04)	90.11	-0.3	2	42(-0.4)	0	[-3]	[-7]	[1]	-61	-12	RG	-0.2	Wait	(-3)	-3	8	-14	8	-1,14	44
12	Jan/22	10	90.34	90.54	90.51(-0.05)	90.36(-0.08)	90.21(-0.05)	90.02	-0.4	2	42(-0.5)	10	[-4]	[-8]	[3]	-64	-14	RG	-0.5	Wait	(-3)	-4	19	-15	-8	-1.4,21	44
13	Jan/22	9	90.34	90.54	90.55(-0.08)	90.43(-0.11)	90.26(-0.07)	89.8	-0.6	2	42(0)	-50	[-6]	[-11]	[-23]	-71	-19	DT	-1.3	OpenShort?	(-6)	-5	-57	-10	-20	-2.1,32	44
14	Jan/21	15	90.31	90.51	90.62(-0.06)	90.53(-0.07)	90.32(-0.03)	90.44	0.2	2	42(-10.8)	-10	[-5]	[-6]	[1]	-19	31	DP	0.3	OpenShort?	(-3)	-2	-2	7	6	-0.5,44	49
15	Jan/21	14	90.31	90.51	90.67(-0.09)	90.59(-0.04)	90.35(-0.02)	90.47	0.2	2	53(-7.5)	-10	[-7]	[-5]	[6]	-20	61	DP	0.3	OpenShort	(-5)	-2	15	8	2	-0.4,40	49

16	Jan/21	13	90.31	90.51	90.75(-0.09)	90.59(0)	90.37(-0.15)	90.31	0	2	61(-4.5)	-35	[-7]	[-14]	[-2]	-40	-0	DT	-0.1	OpenShort	(-8)	-12	2	-7	-20	-0.8,30	49
17	Jan/21	12	90.31	90.51	90.83(-0.09)	90.63(0.04)	90.5(-0.11)	90.28	-0	2	65(-4.2)	-10	[-7]	[-9]	[1]	-39	-0	DP	-0.4	OpenShort	(-8)	-8	15	-6	-20	-1,36	49
18	Jan/21	11	90.31	90.51	90.91(-0.11)	90.59(-0.05)	90.6(-0.15)	90.12	-0.2	2	69(0.2)	-50	[-8]	[-16]	[-17]	-44	-22	DT	-0.8	OpenShort	(-9)	-12	-38	-13	-20	-1.3,39	49
19	Jan/21	10	90.31	90.51	91.01(-0.07)	90.64(-0.01)	90.74(-0.11)	90.55	0.3	2	69(-1.1)	-5	[-5]	[-10]	[-1]	-19	-10	RG	-0.3	Wait	(-7)	-8	-2	0	-8	-0.8,51	49
20	Jan/21	9	90.31	90.51	91.08(-0.06)	90.65(-0.02)	90.84(-0.05)	90.58	0.3	2	70(1.1)	-15	[-5]	[-6]	[-12]	-21	-4	DT	-0.4	OpenShort?	(-6)	-4	-36	-1	4	-0.8,49	49

21	Jan/20	15	90.26	90.58	91.14(0.01)	90.67(0.01)	90.88(0.14)	90.99	0.8	2	69(2.3)	50	[1]	[12]	[9]	-6	4	UT	0.2	OpenLong?	(-4)	11	20	4	20	-0.3,52	54
22	Jan/20	14	90.26	90.58	91.13(-0.06)	90.66(-0.02)	90.75(0.19)	90.76	0.5	2	67(-0.4)	10	[-5]	[13]	[1]	-19	63	UR	0	SmallShort	(0)	15	-5	10	10	-0.6,46	54
23	Jan/20	13	90.26	90.58	91.18(-0.05)	90.68(-0.03)	90.58(0.05)	90.81	0.6	2	67(0.6)	0	[-4]	[2]	[-3]	-19	19	RG	0.4	Wait	(-6)	4	-22	21	14	-0.6,46	54
24	Jan/20	12	90.26	90.58	91.23(-0.02)	90.71(-0.04)	90.54(0.08)	91.06	0.9	2	67(0.1)	45	[-2]	[5]	[16]	-19	18	UR	0.9	SmallShort	(-2)	6	24	30	20	-0.3,39	54
25	Jan/20	11	90.26	90.58	91.25(-0.01)	90.75(-0.14)	90.54(-0)	90.79	0.6	2	67(-0.6)	50	[-1]	[-5]	[18]	-49	-40	RG	0.5	Wait	(-2)	-0	40	12	20	-0.8,21	54

26	Jan/20	10	90.26	90.58	91.26(-0.02)	90.87(-0.18)	90.46(-0.11)	90.34	0.1	2	67(2.3)	40	[-2]	[-15]	[13]	-81	-107	RG	-0.2	Wait	(-3)	-9	40	1	-7	-1.5,7	54
27	Jan/20	9	90.26	90.58	91.28(-0.04)	91.04(-0.22)	90.56(-0.24)	89.89	-0.4	2	65(7.6)	-30	[-3]	[-27]	[-26]	-110	-169	DT	-1.1	HoldShort?	(-3)	-19	-63	-12	-20	-2.4,0	54
28	Jan/19	15	90.23	90.48	91.32(-0.01)	91.24(-0.16)	90.78(-0.12)	90.6	0.4	1	57(3)	5	[-1]	[-15]	[-5]	-85	-99	RG	-0.3	Wait?	(-1)	-9	-8	-8	-17	-1.4,0	51
29	Jan/19	14	90.23	90.48	91.33(-0.04)	91.39(-0.12)	90.88(-0.17)	90.69	0.5	1	54(1.6)	-15	[-3]	[-18]	[-7]	-83	-73	DT	-0.4	OpenShort	(0)	-13	-9	-12	-20	-1.3,0	51
30	Jan/19	13	90.23	90.48	91.37(-0.05)	91.5(-0.11)	91.03(-0.28)	90.79	0.6	1	53(0.3)	-25	[-4]	[-26]	[-7]	-73	-80	DT	-0.5	OpenShort	(-3)	-22	-3	-22	-20	-1.2,7	51

31	Jan/19	12	90.23	90.48	91.41(-0.07)	91.6(-0.01)	91.28(-0.25)	90.83	0.7	1	52(1.8)	-40	[-5]	[-21]	[-13]	-61	-53	DT	-0.9	OpenShort	(-4)	-19	-11	-30	-20	-1.2,19	51
32	Jan/19	11	90.23	90.48	91.47(-0.04)	91.61(-0.09)	91.51(-0.21)	90.96	0.8	1	51(0.6)	-30	[-3]	[-20]	[-15]	-47	-72	DT	-1.2	OpenShort	(-4)	-16	-17	-38	-20	-1.1,31	51
33	Jan/19	10	90.23	90.48	91.47(0)	91.69(-0.06)	91.7(-0.2)	91.15	1	1	50(-6.5)	-25	[0]	[-17]	[-15]	-8	-88	DR	-1.2	OpenShort	(-2)	-15	-26	-24	-20	-0.8,62	51
34	Jan/19	9	90.23	90.48	91.51(0.06)	91.75(0.01)	91.89(-0.09)	91.44	1.3	1	57(-12.1)	-10	[5]	[-5]	[-21]	29	-88	DR	-0.9	OpenShort?	(2)	-7	-52	-11	-20	-0.1,81	51
35	Jan/15	15	90.28	90.42	91.45(0.12)	91.75(0.11)	91.97(0.05)	92.04	1.9	2	69(-18.3)	50	[9]	[11]	[2]	66	-43	UT	0.1	OpenLong?	(8)	4	6	-1	-2	0.9,93	60

36	Jan/15	14	90.28	90.42	91.34(0.17)	91.65(0.14)	91.93(0.23)	91.97	1.8	2	87(-13.1)	50	[13]	[28]	[2]	64	-40	UT	0	OpenLong	(10)	18	4	6	-3	0.8,94	60
37	Jan/15	13	90.28	90.42	91.18(0.16)	91.52(0.13)	91.71(0.03)	91.92	1.8	2	100(-13.2)	45	[13]	[12]	[-4]	63	-69	CR	0.2	HoldShort	(15)	2	-14	4	1	0.8,93	60
38	Jan/15	12	90.28	90.42	91.03(0.19)	91.4(0.15)	91.68(0.08)	92.08	1.9	2	113(-15.3)	50	[15]	[17]	[10]	68	-46	UT	0.4	OpenLong	(15)	6	19	12	20	1,93	60
39	Jan/15	11	90.28	90.42	90.85(0.21)	91.27(0.04)	91.61(0.1)	91.86	1.7	2	129(-4.1)	50	[17]	[14]	[3]	47	-70	UT	0.2	OpenLong	(16)	8	4	-6	20	0.8,77	60
40	Jan/15	10	90.28	90.42	90.66(0.17)	91.23(0.01)	91.52(0.16)	91.81	1.6	2	133(0.1)	50	[13]	[17]	[30]	50	2	UT	0.2	OpenLong	(18)	13	80	-4	20	0.9,77	60

41	Jan/15	9	90.28	90.42	90.51(0.1)	91.22(-0.12)	91.38(0.06)	90.91	0.7	2	133(-3.9)	-0	[8]	[3]	[-26]	31	-43	CR	-0.4	HoldShort?	(10)	5	-76	-7	0	0.3,73	60
42	Jan/14	15	90.19	90.34	90.42(0.15)	91.22(0)	91.33(0.23)	91.77	1.8	2	136(-5.1)	50	[12]	[22]	[6]	66	60	UT	0.3	OpenLong?	(12)	18	7	8	20	1.1,88	62
43	Jan/14	14	90.19	90.34	90.28(0.13)	91.33(0.07)	91.12(0.22)	91.69	1.7	2	142(1.6)	50	[10]	[23]	[11]	62	87	UT	0.5	OpenLong	(13)	17	24	10	13	1.1,84	62
44	Jan/14	13	90.19	90.34	90.16(0.13)	91.27(0.12)	90.92(-0.03)	91.42	1.4	2	140(1.1)	50	[10]	[6]	[8]	51	6	UT	0.4	OpenLong	(10)	-2	27	2	-12	1,76	62
45	Jan/14	12	90.19	90.34	90.04(0.13)	91.16(0.15)	90.94(-0.14)	91.11	1	2	139(1)	50	[10]	[-2]	[10]	43	-40	RG	0.1	Wait	(11)	-11	40	-4	-20	0.9,70	62

46	Jan/14	11	90.19	90.34	89.93(0.1)	91.02(0.19)	91.07(-0.29)	90.66	0.5	2	138(0.8)	-5	[8]	[-13]	[-10]	33	-87	DR	-0.3	OpenShort	(8)	-23	-6	-16	-20	0.6,68	62
47	Jan/14	10	90.19	90.34	89.84(0.08)	90.85(0.21)	91.33(-0.23)	90.72	0.6	2	137(1.7)	-0	[6]	[-7]	[-7]	44	-34	DR	-0.5	OpenShort	(8)	-18	1	-17	-20	0.7,76	62
48	Jan/14	9	90.19	90.34	89.77(0.07)	90.66(0.24)	91.54(-0.08)	90.71	0.6	2	135(2)	-25	[6]	[5]	[-24]	54	12	CR	-0.7	HoldShort?	(7)	-6	-72	18	-20	0.8,84	62
49	Jan/13	15	90.2	90.21	89.71(0.09)	90.44(0.39)	91.61(0.26)	91.52	1.6	2	133(-3.5)	50	[7]	[39]	[-1]	82	176	CR	-0.1	OpenShort?	(10)	20	-18	27	3	1.5,94	58
50	Jan/13	14	90.2	90.21	89.63(0.08)	90.09(0.33)	91.37(0.43)	91.72	1.9	2	137(12.2)	50	[6]	[49]	[2]	96	256	UT	0.3	OpenLong	(8)	34	-23	32	20	1.9,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI