DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.9300 One month high (close): $92.9100

DUK Daily Change: 2.9% Daily StdDev 1.34% DUK EMA_5_Trend: 0.18% 10Minute StdDev: $0.9633

Latest Price : $92.91(2.9%)

Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	90.54	90.84	90.5(0.05)	90.41(0.14)	90.68(0.3)	91.74	1.2	6	41(10.6)	50	[4]	[31]	[52]	102	163	UT	2.6	HoldLong	(2)	22	122	34	20	3,77	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.84(daily_ema_10 -0.98%) 90.54(daily_ema_20 -1.31%) 90.5(hourly_sma_20 -1.35%) 90.41(hourly_sma_10 -1.45%) Resistance Levels:

2	Jan/25	9	90.54	90.84	90.46(0.01)	90.29(0.01)	90.41(0.06)	90.38	-0.2	6	31(-2.3)	40	[1]	[8]	[-2]	5	-5	CR	-0.1	HoldShort?	(-2)	5	-10	7	1	-0.3,62	63
3	Jan/22	15	90.34	90.54	90.45(0.03)	90.28(0.02)	90.35(0.1)	90.49	0.2	2	33(-6.2)	40	[2]	[9]	[6]	15	-4	UT	0.4	OpenLong?	(1)	8	7	12	14	0.1,62	44
4	Jan/22	14	90.34	90.54	90.42(-0.01)	90.26(0.03)	90.26(0.14)	90.41	0.1	2	39(-0.5)	25	[-1]	[12]	[5]	-1	43	UR	0.5	SmallShort	(2)	11	6	20	3	-0,49	44
5	Jan/22	13	90.34	90.54	90.43(-0.02)	90.23(-0.02)	90.14(-0.01)	90.35	0	2	40(-0.9)	0	[-2]	[-2]	[2]	-15	7	RG	0.6	Wait	(-2)	-1	-5	16	16	-0.2,40	44

6	Jan/22	12	90.34	90.54	90.45(-0.02)	90.25(-0.02)	90.15(-0.02)	90.4	0.1	2	41(-0.9)	15	[-2]	[-3]	[12]	-22	5	RG	0.7	Wait	(-1)	-2	26	16	11	-0.1,31	44
7	Jan/22	11	90.34	90.54	90.47(-0.04)	90.27(-0.09)	90.17(-0.04)	90.11	-0.3	2	42(-0.4)	0	[-3]	[-7]	[1]	-61	-12	RG	-0.2	Wait	(-3)	-3	8	-14	8	-1,14	44
8	Jan/22	10	90.34	90.54	90.51(-0.05)	90.36(-0.08)	90.21(-0.05)	90.02	-0.4	2	42(-0.5)	10	[-4]	[-8]	[3]	-64	-14	RG	-0.5	Wait	(-3)	-4	20	-15	-8	-1.4,21	44
9	Jan/22	9	90.34	90.54	90.55(-0.08)	90.43(-0.11)	90.26(-0.07)	89.8	-0.6	2	42(0)	-50	[-6]	[-11]	[-23]	-71	-20	DT	-1.3	OpenShort?	(-6)	-5	-58	-10	-20	-2.1,32	44
10	Jan/21	15	90.31	90.51	90.62(-0.06)	90.53(-0.07)	90.32(-0.03)	90.44	0.2	2	42(-10.8)	-10	[-5]	[-6]	[1]	-19	30	DP	0.3	OpenShort?	(-3)	-2	-2	7	6	-0.5,44	49

11	Jan/21	14	90.31	90.51	90.67(-0.09)	90.59(-0.04)	90.35(-0.02)	90.47	0.2	2	53(-7.5)	-10	[-7]	[-5]	[6]	-20	60	DP	0.3	OpenShort	(-5)	-2	15	8	2	-0.4,40	49
12	Jan/21	13	90.31	90.51	90.75(-0.09)	90.59(0)	90.37(-0.15)	90.31	0	2	61(-4.5)	-35	[-7]	[-14]	[-2]	-40	-1	DT	-0.1	OpenShort	(-8)	-12	2	-7	-20	-0.8,30	49
13	Jan/21	12	90.31	90.51	90.83(-0.09)	90.63(0.04)	90.5(-0.11)	90.28	-0	2	65(-4.2)	-10	[-7]	[-9]	[1]	-39	-1	DP	-0.4	OpenShort	(-8)	-8	15	-6	-20	-1,36	49
14	Jan/21	11	90.31	90.51	90.91(-0.11)	90.59(-0.05)	90.6(-0.15)	90.12	-0.2	2	69(0.2)	-50	[-8]	[-16]	[-17]	-44	-22	DT	-0.8	OpenShort	(-9)	-12	-38	-13	-20	-1.3,39	49
15	Jan/21	10	90.31	90.51	91.01(-0.07)	90.64(-0.01)	90.74(-0.11)	90.55	0.3	2	69(-1.1)	-5	[-5]	[-10]	[-1]	-19	-11	RG	-0.3	Wait	(-7)	-8	-2	0	-8	-0.8,51	49

16	Jan/21	9	90.31	90.51	91.08(-0.06)	90.65(-0.02)	90.84(-0.05)	90.58	0.3	2	70(1.1)	-15	[-5]	[-6]	[-12]	-21	-5	DT	-0.4	OpenShort?	(-6)	-4	-37	-1	4	-0.8,49	49
17	Jan/20	15	90.26	90.58	91.14(0.01)	90.67(0.01)	90.88(0.14)	90.99	0.8	2	69(2.3)	50	[1]	[12]	[9]	-6	3	UT	0.2	OpenLong?	(-4)	11	20	4	20	-0.3,52	54
18	Jan/20	14	90.26	90.58	91.13(-0.06)	90.66(-0.02)	90.75(0.19)	90.76	0.5	2	67(-0.4)	10	[-5]	[13]	[1]	-19	62	UR	0	SmallShort	(0)	15	-5	10	10	-0.6,46	54
19	Jan/20	13	90.26	90.58	91.18(-0.05)	90.68(-0.03)	90.58(0.05)	90.81	0.6	2	67(0.6)	0	[-4]	[2]	[-3]	-19	19	RG	0.4	Wait	(-6)	4	-22	21	14	-0.6,46	54
20	Jan/20	12	90.26	90.58	91.23(-0.02)	90.71(-0.04)	90.54(0.08)	91.06	0.9	2	67(0.1)	45	[-2]	[5]	[16]	-19	18	UR	0.9	SmallShort	(-2)	6	24	30	20	-0.3,39	54

21	Jan/20	11	90.26	90.58	91.25(-0.01)	90.75(-0.14)	90.54(-0)	90.79	0.6	2	67(-0.6)	50	[-1]	[-5]	[18]	-49	-40	RG	0.5	Wait	(-2)	-0	41	12	20	-0.8,21	54
22	Jan/20	10	90.26	90.58	91.26(-0.02)	90.87(-0.18)	90.46(-0.11)	90.34	0.1	2	67(2.3)	40	[-2]	[-15]	[13]	-81	-107	RG	-0.2	Wait	(-3)	-9	41	1	-7	-1.5,7	54
23	Jan/20	9	90.26	90.58	91.28(-0.04)	91.04(-0.22)	90.56(-0.24)	89.89	-0.4	2	65(7.6)	-30	[-3]	[-27]	[-26]	-110	-169	DT	-1.1	HoldShort?	(-3)	-19	-63	-12	-20	-2.4,0	54
24	Jan/19	15	90.23	90.48	91.32(-0.01)	91.24(-0.16)	90.78(-0.12)	90.6	0.4	1	57(3)	5	[-1]	[-15]	[-5]	-85	-98	RG	-0.3	Wait?	(-1)	-9	-8	-8	-17	-1.4,0	51
25	Jan/19	14	90.23	90.48	91.33(-0.04)	91.39(-0.12)	90.88(-0.17)	90.69	0.5	1	54(1.6)	-15	[-3]	[-18]	[-7]	-83	-72	DT	-0.4	OpenShort	(0)	-13	-9	-12	-20	-1.3,0	51

26	Jan/19	13	90.23	90.48	91.37(-0.05)	91.5(-0.11)	91.03(-0.28)	90.79	0.6	1	53(0.3)	-25	[-4]	[-26]	[-7]	-73	-80	DT	-0.5	OpenShort	(-3)	-22	-3	-22	-20	-1.2,7	51
27	Jan/19	12	90.23	90.48	91.41(-0.07)	91.6(-0.01)	91.28(-0.25)	90.83	0.7	1	52(1.8)	-40	[-5]	[-21]	[-13]	-61	-53	DT	-0.9	OpenShort	(-4)	-19	-11	-30	-20	-1.2,19	51
28	Jan/19	11	90.23	90.48	91.47(-0.04)	91.61(-0.09)	91.51(-0.21)	90.96	0.8	1	51(0.6)	-30	[-3]	[-20]	[-15]	-47	-72	DT	-1.2	OpenShort	(-4)	-16	-17	-38	-20	-1.1,31	51
29	Jan/19	10	90.23	90.48	91.47(0)	91.69(-0.06)	91.7(-0.2)	91.15	1	1	50(-6.5)	-25	[0]	[-17]	[-15]	-8	-88	DR	-1.2	OpenShort	(-2)	-15	-26	-24	-20	-0.8,62	51
30	Jan/19	9	90.23	90.48	91.51(0.06)	91.75(0.01)	91.89(-0.09)	91.44	1.3	1	57(-12.1)	-10	[5]	[-5]	[-21]	29	-87	DR	-0.9	OpenShort?	(2)	-7	-53	-11	-20	-0.1,81	51

31	Jan/15	15	90.28	90.42	91.45(0.12)	91.75(0.11)	91.97(0.05)	92.04	1.9	2	69(-18.3)	50	[9]	[11]	[2]	66	-42	UT	0.1	OpenLong?	(8)	4	7	-1	-2	0.9,93	60
32	Jan/15	14	90.28	90.42	91.34(0.17)	91.65(0.14)	91.93(0.23)	91.97	1.8	2	87(-13.1)	50	[13]	[28]	[2]	64	-39	UT	0	OpenLong	(10)	18	4	6	-3	0.8,94	60
33	Jan/15	13	90.28	90.42	91.18(0.16)	91.52(0.13)	91.71(0.03)	91.92	1.8	2	100(-13.2)	45	[13]	[12]	[-4]	63	-68	CR	0.2	HoldShort	(15)	2	-14	4	1	0.8,93	60
34	Jan/15	12	90.28	90.42	91.03(0.19)	91.4(0.15)	91.68(0.08)	92.08	1.9	2	113(-15.3)	50	[15]	[17]	[10]	68	-45	UT	0.4	OpenLong	(15)	6	20	12	20	1,93	60
35	Jan/15	11	90.28	90.42	90.85(0.21)	91.27(0.04)	91.61(0.1)	91.86	1.7	2	129(-4.1)	50	[17]	[14]	[3]	47	-68	UT	0.2	OpenLong	(16)	8	4	-6	20	0.8,77	60

36	Jan/15	10	90.28	90.42	90.66(0.17)	91.23(0.01)	91.52(0.16)	91.81	1.6	2	133(0.1)	50	[13]	[17]	[30]	50	3	UT	0.2	OpenLong	(18)	13	80	-4	20	0.9,77	60
37	Jan/15	9	90.28	90.42	90.51(0.1)	91.22(-0.12)	91.38(0.06)	90.91	0.7	2	133(-3.9)	-0	[8]	[3]	[-27]	31	-42	CR	-0.4	HoldShort?	(10)	5	-76	-7	0	0.3,73	60
38	Jan/14	15	90.19	90.34	90.42(0.15)	91.22(0)	91.33(0.23)	91.77	1.8	2	136(-5.1)	50	[12]	[22]	[6]	66	60	UT	0.3	OpenLong?	(12)	18	7	8	20	1.1,88	62
39	Jan/14	14	90.19	90.34	90.28(0.13)	91.33(0.07)	91.12(0.22)	91.69	1.7	2	142(1.6)	50	[10]	[23]	[11]	62	87	UT	0.5	OpenLong	(13)	17	24	10	13	1.1,84	62
40	Jan/14	13	90.19	90.34	90.16(0.13)	91.27(0.12)	90.92(-0.03)	91.42	1.4	2	140(1.1)	50	[10]	[6]	[9]	51	7	UT	0.4	OpenLong	(10)	-2	28	2	-12	1,76	62

41	Jan/14	12	90.19	90.34	90.04(0.13)	91.16(0.15)	90.94(-0.14)	91.11	1	2	139(1)	50	[10]	[-2]	[10]	43	-39	RG	0.1	Wait	(11)	-11	41	-4	-20	0.9,70	62
42	Jan/14	11	90.19	90.34	89.93(0.1)	91.02(0.19)	91.07(-0.29)	90.66	0.5	2	138(0.8)	-5	[8]	[-13]	[-10]	33	-86	DR	-0.3	OpenShort	(8)	-23	-6	-16	-20	0.6,68	62
43	Jan/14	10	90.19	90.34	89.84(0.08)	90.85(0.21)	91.33(-0.23)	90.72	0.6	2	137(1.7)	-0	[6]	[-7]	[-7]	44	-33	DR	-0.5	OpenShort	(8)	-18	1	-17	-20	0.7,76	62
44	Jan/14	9	90.19	90.34	89.77(0.07)	90.66(0.24)	91.54(-0.08)	90.71	0.6	2	135(2)	-35	[6]	[5]	[-31]	54	13	CR	-0.7	HoldShort?	(7)	-6	-72	-19	-20	0.8,84	62
45	Jan/13	15	90.2	90.21	89.71(0.09)	90.44(0.39)	91.61(0.26)	91.52	1.6	2	133(-3.5)	40	[7]	[39]	[-8]	82	177	CR	-0.1	OpenShort?	(10)	20	-18	-12	3	1.5,94	58

46	Jan/13	14	90.2	90.21	89.63(0.08)	90.09(0.33)	91.37(0.43)	91.72	1.9	2	137(12.2)	50	[6]	[49]	[-4]	96	256	CR	0.3	OpenShort	(8)	34	-23	-4	20	1.9,98	58
47	Jan/13	13	90.2	90.21	89.56(0.13)	89.79(0.3)	90.98(0.69)	91.98	2.2	2	125(19.1)	50	[10]	[69]	[17]	110	311	UT	1	HoldLong	(8)	54	20	14	20	2.4,100	58
48	Jan/13	12	90.2	90.21	89.45(0.12)	89.52(0.32)	90.36(0.64)	91.76	1.9	2	106(19.6)	50	[9]	[66]	[35]	118	298	UT	1.6	HoldLong	(9)	50	60	39	20	2.7,100	58
49	Jan/13	11	90.2	90.21	89.34(0.06)	89.24(0.2)	89.78(0.56)	91.09	1.1	2	86(11.6)	50	[5]	[54]	[37]	109	277	UT	1.9	HoldLong	(7)	44	69	36	20	2.5,96	58
50	Jan/13	10	90.2	90.21	89.29(0.02)	89.06(0.16)	89.28(0.54)	90.32	0.1	2	74(2.1)	40	[2]	[50]	[25]	69	231	UT	1.7	OpenLong	(2)	42	50	23	20	1.7,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI