|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $178.3300 One month high (close): $201.4700
CME Daily Change: 0.26% Daily StdDev 2.11% CME EMA_5_Trend: -0.75% 10Minute StdDev: $1.3411
Latest Price : $184.43(0.26%) | Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($1.8) Wed. Jan 20, 2021($1.4) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 188.69 | 191.76 | 185.19(-0.1) | 184.22(-0.04) | 184.16(-0.03) | 184.27 | -0.6 | | 4 | 18(-3.8) | -5 | [-5] | [-6] | [3] | -26 | 40 | RG | 0.1 | Wait? | | (-5) | -1 | 4 | 3 | 10 | -0.7,42 | 61 | Sample size 28 Avg positive next hour return: 0.37%(39%) Avg negative next hour return: -6.1%(61%)
Daily Trend: %
Up Forces: 188.69(daily_ema_20 2.4%)
Down Forces: 184.22(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 185.19(hourly_sma_20 0.5%) 191.76(weak_daily_ema_10 4.06%)
|
| | | 2 | Jan/25 | 14 | 188.69 | 191.76 | 185.38(-0.16) | 184.3(-0.02) | 184.22(0.15) | 184.13 | -0.6 | | 4 | 21(-3.1) | -20 | [-8] | [2] | [0] | -32 | 122 | RG | -0.1 | Wait | | (-5) | 7 | -4 | 9 | -2 | -0.7,36 | 61 | | 3 | Jan/25 | 13 | 188.69 | 191.76 | 185.67(-0.17) | 184.34(-0.03) | 183.95(-0.02) | 184.27 | -0.6 | | 4 | 25(-2.9) | -25 | [-8] | [-6] | [1] | -36 | 81 | DP | 0.2 | OpenShort | | (-8) | -1 | -2 | 8 | 3 | -0.7,32 | 61 | | 4 | Jan/25 | 12 | 188.69 | 191.76 | 185.98(-0.17) | 184.39(-0.05) | 183.99(-0.02) | 184.37 | -0.5 | | 4 | 27(-1.9) | -5 | [-8] | [-7] | [9] | -36 | 71 | RG | 0.2 | Wait | | (-8) | -1 | 16 | 19 | 10 | -0.7,32 | 61 | | 5 | Jan/25 | 11 | 188.69 | 191.76 | 186.31(-0.18) | 184.49(-0.15) | 184.02(-0.14) | 183.78 | -0.6 | | 4 | 29(-0.7) | -35 | [-9] | [-15] | [-5] | -58 | 1 | DT | -0.1 | OpenShort | | (-10) | -7 | -21 | 6 | 5 | -1.1,20 | 61 | | | | |
| 6 | Jan/25 | 10 | 188.69 | 191.76 | 186.65(-0.16) | 184.77(-0.13) | 184.28(-0.06) | 184.55 | -0.5 | | 4 | 30(-1.1) | 15 | [-8] | [-10] | [18] | -59 | 31 | RG | 0.1 | Wait | | (-8) | -3 | 47 | 5 | 20 | -0.9,14 | 61 | | 7 | Jan/25 | 9 | 188.69 | 191.76 | 186.94(-0.21) | 185.02(-0.22) | 184.39(-0.18) | 182.79 | -0.7 | | 4 | 31(1.7) | -50 | [-10] | [-19] | [-19] | -93 | -59 | DT | -0.6 | OpenShort? | | (-10) | -9 | -44 | -7 | -20 | -1.7,0 | 61 | | 8 | Jan/22 | 15 | 188.56 | 193.3 | 187.34(-0.14) | 185.43(-0.14) | 184.72(-0.04) | 184.45 | -0.5 | | 6 | 29(-1.3) | -5 | [-7] | [-10] | [-2] | -77 | -26 | RG | -0.1 | Wait? | | (-9) | -2 | -3 | 0 | -8 | -1.2,3 | 57 | | 9 | Jan/22 | 14 | 188.56 | 193.3 | 187.61(-0.22) | 185.69(-0.11) | 184.8(-0.08) | 184.56 | -0.5 | | 6 | 31(-1.1) | -30 | [-10] | [-12] | [-5] | -73 | 34 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 6 | -17 | -1.2,7 | 57 | | 10 | Jan/22 | 13 | 188.56 | 193.3 | 188.02(-0.2) | 185.89(-0.14) | 184.96(-0.16) | 185.05 | -0.4 | | 6 | 32(-1.7) | -20 | [-10] | [-16] | [1] | -73 | -5 | DP | 0 | OpenShort | | (-10) | -8 | -1 | 6 | -2 | -1.2,7 | 57 | | | | |
| 11 | Jan/22 | 12 | 188.56 | 193.3 | 188.4(-0.23) | 186.15(-0.16) | 185.26(-0.21) | 185.09 | -0.4 | | 6 | 34(-1.1) | -15 | [-11] | [-19] | [6] | -77 | -9 | DP | -0.1 | OpenShort | | (-10) | -10 | 17 | 5 | -7 | -1.2,3 | 57 | | 12 | Jan/22 | 11 | 188.56 | 193.3 | 188.83(-0.24) | 186.45(-0.3) | 185.65(-0.26) | 184.47 | -0.5 | | 6 | 35(1.1) | -25 | [-11] | [-25] | [-4] | -90 | -61 | DT | -0.4 | OpenShort | | (-13) | -12 | -9 | -3 | -10 | -1.6,0 | 57 | | 13 | Jan/22 | 10 | 188.56 | 193.3 | 189.29(-0.21) | 187.01(-0.3) | 186.14(-0.23) | 184.83 | -0.5 | | 6 | 34(1.4) | -30 | [-10] | [-23] | [-7] | -90 | -91 | DT | -0.5 | OpenShort | | (-12) | -11 | -14 | -4 | -18 | -1.6,0 | 57 | | 14 | Jan/22 | 9 | 188.56 | 193.3 | 189.69(-0.2) | 187.57(-0.29) | 186.57(-0.14) | 185.34 | -0.4 | | 6 | 32(2.3) | -30 | [-10] | [-19] | [-13] | -91 | -69 | DT | -0.5 | OpenShort? | | (-10) | -7 | -32 | -1 | -20 | -1.7,2 | 57 | | 15 | Jan/21 | 15 | 188.47 | 194.86 | 190.07(-0.13) | 188.12(-0.22) | 186.83(-0.11) | 186.58 | -0.2 | | 10 | 30(2.1) | 10 | [-6] | [-13] | [-4] | -81 | -80 | RG | -0.1 | Wait? | | (-8) | -5 | -12 | 5 | -13 | -1.4,4 | 63 | | | | |
| 16 | Jan/21 | 14 | 188.47 | 194.86 | 190.32(-0.14) | 188.53(-0.18) | 187.04(-0.11) | 187.05 | -0.2 | | 10 | 28(1) | 20 | [-7] | [-12] | [2] | -79 | -62 | RG | 0 | Wait | | (-6) | -5 | 4 | 10 | -18 | -1.4,6 | 63 | | 17 | Jan/21 | 13 | 188.47 | 194.86 | 190.59(-0.15) | 188.86(-0.21) | 187.25(-0.34) | 186.89 | -0.2 | | 10 | 27(1.9) | 0 | [-7] | [-24] | [-2] | -89 | -127 | RG | -0.2 | Wait | | (-7) | -16 | -3 | 6 | -20 | -1.7,4 | 63 | | 18 | Jan/21 | 12 | 188.47 | 194.86 | 190.87(-0.12) | 189.25(-0.15) | 187.89(-0.36) | 187.02 | -0.2 | | 10 | 25(2.1) | 15 | [-6] | [-23] | [0] | -96 | -171 | BT | -0.4 | OpenLong | | (-7) | -17 | 11 | 4 | -20 | -1.9,2 | 63 | | 19 | Jan/21 | 11 | 188.47 | 194.86 | 191.11(-0.15) | 189.54(-0.32) | 188.56(-0.45) | 186.61 | -0.2 | | 10 | 23(3.3) | -10 | [-7] | [-32] | [-14] | -110 | -203 | DT | -1 | HoldShort | | (-7) | -21 | -27 | -12 | -20 | -2.4,0 | 63 | | 20 | Jan/21 | 10 | 188.47 | 194.86 | 191.4(-0.12) | 190.14(-0.26) | 189.41(-0.32) | 187.65 | -0.1 | | 10 | 19(2.9) | -0 | [-6] | [-24] | [-9] | -106 | -161 | RG | -1.1 | SmallLong | | (-6) | -15 | -11 | -14 | -20 | -2.3,2 | 63 | | | | |
| 21 | Jan/21 | 9 | 188.47 | 194.86 | 191.63(-0.1) | 190.64(-0.29) | 190.02(-0.24) | 188.08 | -0 | | 10 | 17(2.7) | -10 | [-5] | [-21] | [-23] | -109 | -151 | DT | -1.4 | HoldShort? | | (-6) | -11 | -52 | -17 | -20 | -2.6,6 | 63 | | 22 | Jan/20 | 15 | 188.3 | 195.69 | 191.83(-0.07) | 191.2(-0.19) | 190.47(-0.07) | 190.09 | 0.2 | | 14 | 14(0) | 35 | [-3] | [-7] | [-3] | -74 | -39 | RG | -0.3 | Wait? | | (-3) | -3 | -7 | -3 | 1 | -1.5,14 | 66 | | 23 | Jan/20 | 14 | 188.3 | 195.69 | 191.97(-0.1) | 191.57(-0.13) | 190.61(0.05) | 190.38 | 0.2 | | 14 | 14(-0.3) | 30 | [-5] | [-0] | [-4] | -64 | 30 | RG | -0.2 | Wait | | (-3) | 2 | -12 | 6 | -16 | -1.3,19 | 66 | | 24 | Jan/20 | 13 | 188.3 | 195.69 | 192.16(-0.09) | 191.82(-0.1) | 190.51(-0.19) | 190.86 | 0.3 | | 14 | 14(-0.4) | 20 | [-4] | [-11] | [1] | -59 | -29 | RG | 0.3 | Wait | | (-4) | -9 | 4 | 3 | -14 | -1.1,19 | 66 | | 25 | Jan/20 | 12 | 188.3 | 195.69 | 192.33(-0.1) | 192.02(-0.04) | 190.87(-0.21) | 190.68 | 0.3 | | 14 | 15(-0.3) | 30 | [-5] | [-10] | [1] | -65 | -43 | RG | -0.2 | Wait | | (-5) | -10 | 8 | 6 | -20 | -1.3,18 | 66 | | | | |
| 26 | Jan/20 | 11 | 188.3 | 195.69 | 192.52(-0.11) | 192.11(-0.1) | 191.27(-0.34) | 190.35 | 0.2 | | 14 | 15(0.4) | 0 | [-5] | [-18] | [-11] | -81 | -85 | RG | -0.7 | Wait | | (-5) | -16 | -11 | -25 | -20 | -1.7,12 | 66 | | 27 | Jan/20 | 10 | 188.3 | 195.69 | 192.73(-0.1) | 192.31(-0.1) | 191.93(-0.32) | 190.78 | 0.3 | | 14 | 14(-0.5) | 25 | [-5] | [-17] | [1] | -68 | -80 | RG | -0.9 | SmallLong | | (-5) | -15 | 23 | -23 | -20 | -1.6,22 | 66 | | 28 | Jan/20 | 9 | 188.3 | 195.69 | 192.93(-0.15) | 192.49(-0.1) | 192.54(-0.3) | 189.88 | 0.2 | | 14 | 15(0.4) | -25 | [-7] | [-17] | [-35] | -82 | -86 | DT | -2.1 | HoldShort? | | (-6) | -14 | -72 | -32 | -20 | -2.4,28 | 66 | | 29 | Jan/19 | 15 | 187.99 | 194.84 | 193.21(-0.09) | 192.68(0.02) | 193.13(-0.02) | 192.69 | 0.5 | | 14 | 15(-3.8) | 30 | [-4] | [1] | [-0] | -5 | 54 | RG | -0.4 | Wait? | | (-4) | -1 | 1 | -2 | -4 | -0.4,55 | 66 | | 30 | Jan/19 | 14 | 187.99 | 194.84 | 193.39(-0.14) | 192.65(0.02) | 193.16(0.11) | 192.66 | 0.5 | | 14 | 18(-3) | 10 | [-7] | [7] | [-6] | 1 | 123 | RG | -0.3 | Wait | | (-5) | 5 | -25 | 13 | -2 | -0.5,63 | 66 | | | | |
| 31 | Jan/19 | 13 | 187.99 | 194.84 | 193.67(-0.12) | 192.62(0.09) | 192.94(0.13) | 193.64 | 0.6 | | 14 | 21(-2.8) | 30 | [-6] | [9] | [3] | 13 | 151 | UR | 0.4 | SmallShort | | (-6) | 6 | -4 | 20 | 17 | -0,63 | 66 | | 32 | Jan/19 | 12 | 187.99 | 194.84 | 193.9(-0.12) | 192.45(0.04) | 192.69(0.12) | 193.82 | 0.7 | | 14 | 24(-3.9) | 50 | [-6] | [8] | [16] | 1 | 149 | UR | 0.5 | SmallShort | | (-6) | 6 | 25 | 24 | 20 | -0,51 | 66 | | 33 | Jan/19 | 11 | 187.99 | 194.84 | 194.14(-0.18) | 192.36(-0.08) | 192.45(0.11) | 192.83 | 0.6 | | 14 | 28(-4.9) | 10 | [-9] | [4] | [4] | -38 | 134 | UR | 0.2 | SmallShort | | (-7) | 5 | -1 | 8 | 20 | -0.5,25 | 66 | | 34 | Jan/19 | 10 | 187.99 | 194.84 | 194.5(-0.23) | 192.51(-0.07) | 192.23(0.05) | 192.86 | 0.6 | | 14 | 33(-3.7) | 35 | [-11] | [0] | [14] | -48 | 159 | UR | 0.2 | SmallShort | | (-9) | 2 | 33 | 6 | 20 | -0.6,17 | 66 | | 35 | Jan/19 | 9 | 187.99 | 194.84 | 194.94(-0.26) | 192.65(-0.14) | 192.14(-0.08) | 191.56 | 0.4 | | 14 | 37(-4) | -15 | [-13] | [-8] | [-7] | -70 | 67 | DT | -0.2 | OpenShort? | | (-14) | -4 | -21 | 3 | -9 | -1.1,8 | 66 | | | | |
| 36 | Jan/15 | 15 | 187.6 | 193.71 | 195.46(-0.28) | 192.93(-0.12) | 192.29(0.04) | 192.39 | 0.6 | | 13 | 41(-2) | 5 | [-14] | [-2] | [-1] | -63 | 126 | RG | 0 | Wait? | | (-13) | 2 | -5 | 5 | 5 | -0.9,10 | 68 | | 37 | Jan/15 | 14 | 187.6 | 193.71 | 196.02(-0.23) | 193.16(-0.11) | 192.22(-0.03) | 192.61 | 0.6 | | 13 | 43(-1) | 20 | [-11] | [-5] | [9] | -67 | 48 | RG | 0.1 | Wait | | (-15) | -1 | 23 | 6 | 4 | -0.9,6 | 68 | | 38 | Jan/15 | 13 | 187.6 | 193.71 | 196.47(-0.25) | 193.37(-0.2) | 192.28(-0.26) | 191.73 | 0.5 | | 13 | 44(0.5) | -5 | [-12] | [-18] | [-6] | -80 | -60 | RG | -0.1 | Wait | | (-13) | -12 | -17 | 4 | -17 | -1.3,3 | 68 | | 39 | Jan/15 | 12 | 187.6 | 193.71 | 196.97(-0.23) | 193.75(-0.2) | 192.78(-0.2) | 192.39 | 0.6 | | 13 | 43(1) | -5 | [-11] | [-15] | [1] | -77 | -54 | RG | -0.1 | Wait | | (-12) | -10 | 1 | 5 | -6 | -1.2,3 | 68 | | 40 | Jan/15 | 11 | 187.6 | 193.71 | 197.43(-0.22) | 194.14(-0.3) | 193.16(-0.21) | 192.33 | 0.6 | | 13 | 42(2) | 10 | [-11] | [-18] | [2] | -84 | -97 | RG | -0.2 | Wait | | (-12) | -10 | 8 | 0 | -2 | -1.4,1 | 68 | | | | |
| 41 | Jan/15 | 10 | 187.6 | 193.71 | 197.86(-0.19) | 194.72(-0.32) | 193.57(-0.27) | 192.02 | 0.5 | | 13 | 40(3) | -10 | [-9] | [-21] | [-10] | -93 | -182 | DT | -0.4 | OpenShort | | (-12) | -13 | -23 | -1 | -20 | -1.7,0 | 68 | | 42 | Jan/15 | 9 | 187.6 | 193.71 | 198.24(-0.16) | 195.35(-0.29) | 194.09(-0.19) | 192.91 | 0.6 | | 13 | 37(2.7) | -5 | [-8] | [-16] | [-13] | -93 | -160 | RG | -0.4 | Wait? | | (-9) | -9 | -34 | 1 | -20 | -1.7,0 | 68 | | 43 | Jan/14 | 15 | 187.12 | 192.87 | 198.55(-0.13) | 195.91(-0.29) | 194.46(-0.13) | 194.26 | 0.8 | | 14 | 34(1.7) | 20 | [-6] | [-11] | [1] | -85 | -124 | RG | -0.1 | Wait? | | (-6) | -6 | -0 | 4 | 5 | -1.4,0 | 67 | | 44 | Jan/14 | 14 | 187.12 | 192.87 | 198.81(-0.11) | 196.49(-0.38) | 194.72(-0.2) | 194.27 | 0.8 | | 14 | 33(2.2) | 20 | [-5] | [-17] | [-0] | -90 | -171 | RG | -0.2 | Wait | | (-7) | -10 | -2 | 5 | -2 | -1.6,0 | 67 | | 45 | Jan/14 | 13 | 187.12 | 192.87 | 199.04(-0.11) | 197.23(-0.38) | 195.12(-0.39) | 194.37 | 0.8 | | 14 | 31(2.5) | 20 | [-5] | [-26] | [-4] | -95 | -218 | BT | -0.3 | OpenLong | | (-6) | -19 | -7 | 3 | -19 | -1.8,0 | 67 | | | | |
| 46 | Jan/14 | 12 | 187.12 | 192.87 | 199.25(-0.11) | 197.98(-0.45) | 195.88(-0.37) | 194.66 | 0.9 | | 14 | 28(2.7) | 20 | [-5] | [-27] | [-2] | -98 | -212 | BT | -0.5 | OpenLong | | (-5) | -18 | -2 | 2 | -20 | -1.9,0 | 67 | | 47 | Jan/14 | 11 | 187.12 | 192.87 | 199.47(-0.1) | 198.88(-0.35) | 196.6(-0.39) | 194.74 | 0.9 | | 14 | 25(3.1) | 5 | [-5] | [-25] | [-14] | -105 | -238 | RG | -0.9 | SmallLong | | (-6) | -19 | -21 | -8 | -20 | -2.2,0 | 67 | | 48 | Jan/14 | 10 | 187.12 | 192.87 | 199.68(-0.1) | 199.57(-0.31) | 197.36(-0.45) | 195.56 | 1 | | 14 | 22(2.8) | -10 | [-5] | [-27] | [-18] | -105 | -222 | DT | -0.9 | HoldShort | | (-4) | -22 | -18 | -35 | -20 | -2.2,0 | 67 | | 49 | Jan/14 | 9 | 187.12 | 192.87 | 199.88(-0.07) | 200.19(-0.26) | 198.25(-0.55) | 196.26 | 1.1 | | 14 | 19(2.2) | -5 | [-3] | [-30] | [-28] | -105 | -247 | RG | -1.2 | SmallLong? | | (-4) | -26 | -48 | -35 | -20 | -2.2,0 | 67 | | 50 | Jan/13 | 15 | 186.46 | 191.43 | 200.03(-0.02) | 200.71(-0.14) | 199.35(-0.37) | 198.2 | 1.4 | | 16 | 17(0.4) | 30 | [-1] | [-17] | [-10] | -80 | -159 | RG | -0.8 | SmallLong? | | (-2) | -18 | -1 | -27 | -20 | -1.2,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|