Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $178.3300      One month high (close): $201.4700

CME Daily Change: 0.26%   Daily StdDev 2.11%   CME EMA_5_Trend: -0.75%   10Minute StdDev: $1.3411

Latest Price :  $184.43(0.26%)

Wed. Jan 27, 2021($2.6)   Tue. Jan 26, 2021($0.4)   Mon. Jan 25, 2021($0.6)   Fri. Jan 22, 2021($1.2)   Thu. Jan 21, 2021($1.8)   Wed. Jan 20, 2021($1.4)   Tue. Jan 19, 2021($0.7)   Fri. Jan 15, 2021($1.4)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -0.5

Sample size 31   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.47%(42%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2512   188.69  191.76  185.98(-0.17 184.39(-0.05 183.99(-0.02184.37-0.5    427(-1.9)-5[-8][-7][10]-3652RG0.2Wait    (-9)-1181910-0.7,3261

Daily Trend: %
Up Forces: 188.69(daily_ema_20 2.34%)  
Down Forces:
Support Levels:
Resistance Levels: 184.39(hourly_sma_10 0.01%)   185.98(hourly_sma_20 0.87%)   191.76(weak_daily_ema_10 4.01%)  
 
2Jan/2511   188.69  191.76  186.31(-0.18 184.49(-0.15 184.02(-0.14183.78-0.6    429(-0.7)-35[-9][-15][-6]-58-16DT-0.1OpenShort    (-11)-7-2365-1.1,2061
3Jan/2510   188.69  191.76  186.65(-0.16 184.77(-0.13 184.28(-0.06184.55-0.5    430(-1.1)15[-8][-11][20]-5914RG0.1Wait    (-9)-353520-0.9,1461
4Jan/259   188.69  191.76  186.94(-0.21 185.02(-0.22 184.39(-0.18182.79-0.7    431(1.7)-50[-10][-19][-21]-93-78DT-0.6OpenShort?    (-12)-9-50-7-20-1.7,061
5Jan/2215   188.56  193.3  187.34(-0.14 185.43(-0.14 184.72(-0.04184.45-0.5    629(-1.3)-5[-7][-10][-2]-77-40RG-0.1Wait?    (-10)-2-30-8-1.2,357
 
6Jan/2214   188.56  193.3  187.61(-0.22 185.69(-0.11 184.8(-0.08184.56-0.5    631(-1.1)-30[-10][-12][-5]-7311DT-0.1OpenShort    (-8)-4-146-17-1.2,757
7Jan/2213   188.56  193.3  188.02(-0.2 185.89(-0.14 184.96(-0.16185.05-0.4    632(-1.7)-20[-10][-16][0]-73-23DT0OpenShort    (-12)-8-16-2-1.2,757
8Jan/2212   188.56  193.3  188.4(-0.23 186.15(-0.16 185.26(-0.21185.09-0.4    634(-1.1)-15[-11][-20][7]-77-29DP-0.1OpenShort    (-12)-10195-7-1.2,357
9Jan/2211   188.56  193.3  188.83(-0.24 186.45(-0.3 185.65(-0.26184.47-0.5    635(1.1)-30[-11][-25][-5]-90-81DT-0.4OpenShort    (-14)-12-11-3-10-1.6,057
10Jan/2210   188.56  193.3  189.29(-0.21 187.01(-0.3 186.14(-0.23184.83-0.5    634(1.4)-30[-10][-24][-7]-90-109DT-0.5OpenShort    (-14)-11-16-4-18-1.6,057
 
11Jan/229   188.56  193.3  189.69(-0.2 187.57(-0.29 186.57(-0.14185.34-0.4    632(2.3)-35[-10][-19][-14]-91-88DT-0.5OpenShort?    (-12)-7-37-1-20-1.7,257
12Jan/2115   188.47  194.86  190.07(-0.13 188.12(-0.22 186.83(-0.11186.58-0.2    1030(2.1)10[-6][-13][-5]-81-92RG-0.1Wait?    (-9)-5-145-13-1.4,463
13Jan/2114   188.47  194.86  190.32(-0.14 188.53(-0.18 187.04(-0.11187.05-0.2    1028(1)20[-7][-13][2]-79-75RG0Wait    (-7)-5510-18-1.4,663
14Jan/2113   188.47  194.86  190.59(-0.15 188.86(-0.21 187.25(-0.34186.89-0.2    1027(1.9)-5[-7][-24][-3]-89-134RG-0.2Wait    (-8)-16-46-20-1.7,463
15Jan/2112   188.47  194.86  190.87(-0.12 189.25(-0.15 187.89(-0.36187.02-0.2    1025(2.1)15[-6][-24][1]-96-175BT-0.4OpenLong    (-8)-17124-20-1.9,263
 
16Jan/2111   188.47  194.86  191.11(-0.15 189.54(-0.32 188.56(-0.45186.61-0.2    1023(3.3)-10[-7][-32][-15]-110-208DT-1HoldShort    (-8)-21-31-12-20-2.4,063
17Jan/2110   188.47  194.86  191.4(-0.12 190.14(-0.26 189.41(-0.32187.65-0.1    1019(2.9)-5[-6][-24][-10]-106-166RG-1.1SmallLong    (-7)-15-13-14-20-2.3,263
18Jan/219   188.47  194.86  191.63(-0.1 190.64(-0.29 190.02(-0.24188.08-0    1017(2.7)-10[-5][-21][-25]-109-156DT-1.4HoldShort?    (-7)-11-59-17-20-2.6,663
19Jan/2015   188.3  195.69  191.83(-0.07 191.2(-0.19 190.47(-0.07190.090.2    1414(0)35[-3][-7][-3]-74-45RG-0.3Wait?    (-3)-3-8-31-1.5,1466
20Jan/2014   188.3  195.69  191.97(-0.1 191.57(-0.13 190.61(0.05190.380.2    1414(-0.3)30[-5][0][-5]-6417RG-0.2Wait    (-4)2-146-16-1.3,1966
 
21Jan/2013   188.3  195.69  192.16(-0.09 191.82(-0.1 190.51(-0.19190.860.3    1414(-0.4)20[-4][-11][1]-59-34RG0.3Wait    (-5)-953-14-1.1,1966
22Jan/2012   188.3  195.69  192.33(-0.1 192.02(-0.04 190.87(-0.21190.680.3    1415(-0.3)30[-5][-10][1]-65-49RG-0.2Wait    (-6)-1096-20-1.3,1866
23Jan/2011   188.3  195.69  192.52(-0.11 192.11(-0.1 191.27(-0.34190.350.2    1415(0.4)0[-5][-18][-12]-81-88RG-0.7Wait    (-6)-16-13-25-20-1.7,1266
24Jan/2010   188.3  195.69  192.73(-0.1 192.31(-0.1 191.93(-0.32190.780.3    1414(-0.5)25[-5][-17][2]-68-82RG-0.9SmallLong    (-6)-1526-23-20-1.6,2266
25Jan/209   188.3  195.69  192.93(-0.15 192.49(-0.1 192.54(-0.3189.880.2    1415(0.4)-25[-7][-17][-38]-82-95DT-2.1HoldShort?    (-7)-14-81-32-20-2.4,2866
 
26Jan/1915   187.99  194.84  193.21(-0.09 192.68(0.02 193.13(-0.02192.690.5    1415(-3.8)30[-4][1][-0]-544RG-0.4Wait?    (-4)-11-2-4-0.4,5566
27Jan/1914   187.99  194.84  193.39(-0.14 192.65(0.02 193.16(0.11192.660.5    1418(-3)5[-7][7][-7]1104RG-0.3Wait    (-6)5-2813-2-0.5,6366
28Jan/1913   187.99  194.84  193.67(-0.12 192.62(0.09 192.94(0.13193.640.6    1421(-2.8)30[-6][10][3]13133UR0.4SmallShort    (-7)6-52017-0,6366
29Jan/1912   187.99  194.84  193.9(-0.12 192.45(0.04 192.69(0.12193.820.7    1424(-3.9)50[-6][8][17]1131UR0.5SmallShort    (-7)6282420-0,5166
30Jan/1911   187.99  194.84  194.14(-0.18 192.36(-0.08 192.45(0.11192.830.6    1428(-4.9)10[-9][4][3]-38110UR0.2SmallShort    (-8)5-1820-0.5,2566
 
31Jan/1910   187.99  194.84  194.5(-0.23 192.51(-0.07 192.23(0.05192.860.6    1433(-3.7)40[-11][1][16]-48131UR0.2SmallShort    (-11)238620-0.6,1766
32Jan/199   187.99  194.84  194.94(-0.26 192.65(-0.14 192.14(-0.08191.560.4    1437(-4)-15[-13][-8][-8]-7039DT-0.2OpenShort?    (-16)-4-243-9-1.1,866
33Jan/1515   187.6  193.71  195.46(-0.28 192.93(-0.12 192.29(0.04192.390.6    1341(-2)5[-14][-2][-1]-6392RG0Wait?    (-14)2-655-0.9,1068
34Jan/1514   187.6  193.71  196.02(-0.23 193.16(-0.11 192.22(-0.03192.610.6    1343(-1)25[-11][-4][10]-6723RG0.1Wait    (-17)-12664-0.9,668
35Jan/1513   187.6  193.71  196.47(-0.25 193.37(-0.2 192.28(-0.26191.730.5    1344(0.5)-5[-12][-18][-7]-80-82RG-0.1Wait    (-14)-12-194-17-1.3,368
 
36Jan/1512   187.6  193.71  196.97(-0.23 193.75(-0.2 192.78(-0.2192.390.6    1343(1)-5[-11][-15][1]-77-75RG-0.1Wait    (-14)-1025-6-1.2,368
37Jan/1511   187.6  193.71  197.43(-0.22 194.14(-0.3 193.16(-0.21192.330.6    1342(2)10[-11][-18][3]-84-116RG-0.2Wait    (-13)-1090-2-1.4,168
38Jan/1510   187.6  193.71  197.86(-0.19 194.72(-0.32 193.57(-0.27192.020.5    1340(3)-10[-9][-20][-11]-93-196DT-0.4OpenShort    (-13)-13-26-1-20-1.7,068
39Jan/159   187.6  193.71  198.24(-0.16 195.35(-0.29 194.09(-0.19192.910.6    1337(2.7)-5[-8][-16][-15]-93-173RG-0.4Wait?    (-10)-9-381-20-1.7,068
40Jan/1415   187.12  192.87  198.55(-0.13 195.91(-0.29 194.46(-0.13194.260.8    1434(1.7)20[-6][-11][1]-85-135RG-0.1Wait?    (-7)-6-145-1.4,067
 
41Jan/1414   187.12  192.87  198.81(-0.11 196.49(-0.38 194.72(-0.2194.270.8    1433(2.2)20[-5][-16][-0]-90-178RG-0.2Wait    (-8)-10-35-2-1.6,067
42Jan/1413   187.12  192.87  199.04(-0.11 197.23(-0.38 195.12(-0.39194.370.8    1431(2.5)20[-5][-25][-4]-95-219BT-0.3OpenLong    (-7)-19-83-19-1.8,067
43Jan/1412   187.12  192.87  199.25(-0.11 197.98(-0.45 195.88(-0.37194.660.9    1428(2.7)25[-5][-26][-2]-98-214BT-0.5OpenLong    (-6)-18-22-20-1.9,067
44Jan/1411   187.12  192.87  199.47(-0.1 198.88(-0.35 196.6(-0.39194.740.9    1425(3.1)0[-5][-25][-15]-105-238RG-0.9SmallLong    (-7)-19-23-8-20-2.2,067
45Jan/1410   187.12  192.87  199.68(-0.1 199.57(-0.31 197.36(-0.45195.561    1422(2.8)-5[-5][-26][-14]-105-221RG-0.9SmallLong    (-5)-22-20-10-20-2.2,067
 
46Jan/149   187.12  192.87  199.88(-0.07 200.19(-0.26 198.25(-0.55196.261.1    1419(2.2)-5[-3][-30][-28]-105-239RG-1.2SmallLong?    (-5)-26-54-18-20-2.2,067
47Jan/1315   186.46  191.43  200.03(-0.02 200.71(-0.14 199.35(-0.37198.21.4    1617(0.4)30[-1][-16][-10]-80-151RG-0.8SmallLong?    (-2)-18-2-26-20-1.2,072
48Jan/1314   186.46  191.43  200.07(-0.03 200.99(-0.07 200.09(-0.53198.261.4    1617(0.6)15[-1][-23][-13]-74-180RG-1.3SmallLong    (-1)-26-8-25-20-1.3,972
49Jan/1313   186.46  191.43  200.13(-0.03 201.13(-0.03 201.16(-0.31198.541.4    1616(0.5)5[-1][-11][-23]-50-123RG-1.9SmallLong    (-1)-15-41-17-20-1.2,3072
50Jan/1312   186.46  191.43  200.18(-0.01 201.19(0.02 201.78(-0.17200.021.6    1616(0)15[-1][-3][-19]-1-39RG-1.3SmallLong    (1)-8-47-0-20-0.1,5272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA